Market Cap HK$19.26T 0.9%
Volume 24h HK$859.18B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
YFLink Synthetic sYFL

YFLink Synthetic (sYFL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.798684 HK$0.770924 HK$0.800092 HK$0.780087 HK$8 -
Jun-13 2021 HK$0.77949 HK$0.712641 HK$0.789192 HK$0.735959 - -
Jun-12 2021 HK$0.735556 HK$0.698106 HK$0.753482 HK$0.728325 - -
Jun-11 2021 HK$0.727698 HK$0.718338 HK$0.775829 HK$0.77335 - -
Jun-10 2021 HK$0.773228 HK$0.759298 HK$0.835543 HK$0.825311 - -
Jun-09 2021 HK$0.825911 HK$0.756979 HK$0.828172 HK$0.792601 - -
Jun-08 2021 HK$0.792764 HK$0.725197 HK$0.824098 HK$0.812423 - -
Jun-07 2021 HK$0.813705 HK$0.811542 HK$0.906969 HK$0.868396 - -
Jun-06 2021 HK$0.867729 HK$0.843878 HK$0.87997 HK$0.845692 - -
Jun-05 2021 HK$0.847212 HK$0.824598 HK$0.916152 HK$0.880163 - -
Jun-04 2021 HK$0.882199 HK$0.8382 HK$0.948411 HK$0.948277 - -
Jun-03 2021 HK$0.948046 HK$0.889902 HK$0.959461 HK$0.902981 - -
Jun-02 2021 HK$0.903456 HK$0.860927 HK$0.9338 HK$0.885388 - -
Jun-01 2021 HK$0.885211 HK$0.850529 HK$0.922852 HK$0.915914 - -
May-31 2021 HK$0.914677 HK$0.759677 HK$0.915079 HK$0.79443 - -

Historical and market price analysis of YFLink Synthetic (sYFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 130 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.