Market Cap CN¥17.99T 3.02%
Volume 24h CN¥871.23B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
YFLink Synthetic sYFL

YFLink Synthetic (sYFL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.7399 CN¥0.714182 CN¥0.741204 CN¥0.722671 CN¥7 -
Jun-13 2021 CN¥0.722118 CN¥0.660189 CN¥0.731106 CN¥0.681791 - -
Jun-12 2021 CN¥0.681417 CN¥0.646724 CN¥0.698024 CN¥0.674719 - -
Jun-11 2021 CN¥0.674138 CN¥0.665467 CN¥0.718727 CN¥0.71643 - -
Jun-10 2021 CN¥0.716317 CN¥0.703412 CN¥0.774046 CN¥0.764566 - -
Jun-09 2021 CN¥0.765123 CN¥0.701264 CN¥0.767217 CN¥0.734264 - -
Jun-08 2021 CN¥0.734415 CN¥0.671821 CN¥0.763443 CN¥0.752627 - -
Jun-07 2021 CN¥0.753814 CN¥0.751811 CN¥0.840214 CN¥0.804481 - -
Jun-06 2021 CN¥0.803863 CN¥0.781767 CN¥0.815203 CN¥0.783448 - -
Jun-05 2021 CN¥0.784855 CN¥0.763906 CN¥0.848721 CN¥0.815381 - -
Jun-04 2021 CN¥0.817267 CN¥0.776507 CN¥0.878606 CN¥0.878482 - -
Jun-03 2021 CN¥0.878268 CN¥0.824404 CN¥0.888843 CN¥0.83652 - -
Jun-02 2021 CN¥0.83696 CN¥0.797561 CN¥0.86507 CN¥0.820222 - -
Jun-01 2021 CN¥0.820057 CN¥0.787928 CN¥0.854928 CN¥0.848501 - -
May-31 2021 CN¥0.847355 CN¥0.703763 CN¥0.847728 CN¥0.735958 - -

Historical and market price analysis of YFLink Synthetic (sYFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 130 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.