Market Cap zł9.85T -0.4%
Volume 24h zł442.50B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
YFLink Synthetic sYFL

YFLink Synthetic (sYFL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.411006 zł0.39672 zł0.41173 zł0.401435 zł4 -
Jun-13 2021 zł0.401128 zł0.366728 zł0.406121 zł0.378727 - -
Jun-12 2021 zł0.37852 zł0.359248 zł0.387745 zł0.374798 - -
Jun-11 2021 zł0.374476 zł0.369659 zł0.399245 zł0.397969 - -
Jun-10 2021 zł0.397906 zł0.390737 zł0.429974 zł0.424708 - -
Jun-09 2021 zł0.425017 zł0.389544 zł0.42618 zł0.407875 - -
Jun-08 2021 zł0.407959 zł0.373189 zł0.424084 zł0.418076 - -
Jun-07 2021 zł0.418735 zł0.417623 zł0.466729 zł0.44688 - -
Jun-06 2021 zł0.446537 zł0.434262 zł0.452836 zł0.435196 - -
Jun-05 2021 zł0.435978 zł0.424341 zł0.471455 zł0.452935 - -
Jun-04 2021 zł0.453983 zł0.431341 zł0.488056 zł0.487987 - -
Jun-03 2021 zł0.487868 zł0.457947 zł0.493742 zł0.464677 - -
Jun-02 2021 zł0.464922 zł0.443036 zł0.480537 zł0.455624 - -
Jun-01 2021 zł0.455533 zł0.437685 zł0.474903 zł0.471333 - -
May-31 2021 zł0.470696 zł0.390932 zł0.470903 zł0.408817 - -

Historical and market price analysis of YFLink Synthetic (sYFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 130 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.