Market Cap NZ$4.14T 2.72%
Volume 24h NZ$196.94B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
YFLink Synthetic sYFL

YFLink Synthetic (sYFL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.170093 NZ$0.164181 NZ$0.170393 NZ$0.166132 NZ$2 -
Jun-13 2021 NZ$0.166005 NZ$0.151768 NZ$0.168071 NZ$0.156734 - -
Jun-12 2021 NZ$0.156649 NZ$0.148673 NZ$0.160466 NZ$0.155109 - -
Jun-11 2021 NZ$0.154975 NZ$0.152982 NZ$0.165225 NZ$0.164697 - -
Jun-10 2021 NZ$0.164671 NZ$0.161705 NZ$0.177943 NZ$0.175763 - -
Jun-09 2021 NZ$0.175891 NZ$0.161211 NZ$0.176373 NZ$0.168797 - -
Jun-08 2021 NZ$0.168832 NZ$0.154442 NZ$0.175505 NZ$0.173019 - -
Jun-07 2021 NZ$0.173292 NZ$0.172831 NZ$0.193154 NZ$0.184939 - -
Jun-06 2021 NZ$0.184797 NZ$0.179717 NZ$0.187404 NZ$0.180104 - -
Jun-05 2021 NZ$0.180427 NZ$0.175611 NZ$0.195109 NZ$0.187445 - -
Jun-04 2021 NZ$0.187879 NZ$0.178508 NZ$0.201979 NZ$0.201951 - -
Jun-03 2021 NZ$0.201902 NZ$0.189519 NZ$0.204333 NZ$0.192305 - -
Jun-02 2021 NZ$0.192406 NZ$0.183348 NZ$0.198868 NZ$0.188558 - -
Jun-01 2021 NZ$0.18852 NZ$0.181134 NZ$0.196536 NZ$0.195059 - -
May-31 2021 NZ$0.194795 NZ$0.161785 NZ$0.194881 NZ$0.169187 - -

Historical and market price analysis of YFLink Synthetic (sYFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 130 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.