Market Cap RM11.80T 2.72%
Volume 24h RM561.07B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
YFLink Synthetic sYFL

YFLink Synthetic (sYFL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.48459 RM0.467747 RM0.485444 RM0.473306 RM5 -
Jun-13 2021 RM0.472944 RM0.432384 RM0.478831 RM0.446532 - -
Jun-12 2021 RM0.446288 RM0.423565 RM0.457164 RM0.4419 - -
Jun-11 2021 RM0.44152 RM0.435841 RM0.470723 RM0.469219 - -
Jun-10 2021 RM0.469145 RM0.460693 RM0.506954 RM0.500745 - -
Jun-09 2021 RM0.50111 RM0.459286 RM0.502481 RM0.480899 - -
Jun-08 2021 RM0.480998 RM0.440003 RM0.500009 RM0.492926 - -
Jun-07 2021 RM0.493703 RM0.492391 RM0.55029 RM0.526887 - -
Jun-06 2021 RM0.526482 RM0.51201 RM0.533909 RM0.513111 - -
Jun-05 2021 RM0.514033 RM0.500313 RM0.555861 RM0.534026 - -
Jun-04 2021 RM0.535261 RM0.508566 RM0.575434 RM0.575353 - -
Jun-03 2021 RM0.575213 RM0.539935 RM0.582139 RM0.547871 - -
Jun-02 2021 RM0.548159 RM0.522355 RM0.566569 RM0.537196 - -
Jun-01 2021 RM0.537088 RM0.516046 RM0.559927 RM0.555717 - -
May-31 2021 RM0.554967 RM0.460923 RM0.555211 RM0.482009 - -

Historical and market price analysis of YFLink Synthetic (sYFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 130 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.