Market Cap CA$3.41T 3.16%
Volume 24h CA$163.83B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
YFLink Synthetic sYFL

YFLink Synthetic (sYFL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.139769 CA$0.134911 CA$0.140015 CA$0.136514 CA$1 -
Jun-13 2021 CA$0.13641 CA$0.124712 CA$0.138108 CA$0.128792 - -
Jun-12 2021 CA$0.128722 CA$0.122168 CA$0.131859 CA$0.127456 - -
Jun-11 2021 CA$0.127347 CA$0.125709 CA$0.135769 CA$0.135336 - -
Jun-10 2021 CA$0.135314 CA$0.132876 CA$0.146219 CA$0.144429 - -
Jun-09 2021 CA$0.144534 CA$0.132471 CA$0.144929 CA$0.138705 - -
Jun-08 2021 CA$0.138733 CA$0.126909 CA$0.144216 CA$0.142173 - -
Jun-07 2021 CA$0.142398 CA$0.142019 CA$0.158719 CA$0.151969 - -
Jun-06 2021 CA$0.151852 CA$0.147678 CA$0.153994 CA$0.147995 - -
Jun-05 2021 CA$0.148261 CA$0.144304 CA$0.160326 CA$0.154028 - -
Jun-04 2021 CA$0.154384 CA$0.146684 CA$0.165971 CA$0.165948 - -
Jun-03 2021 CA$0.165907 CA$0.155732 CA$0.167905 CA$0.158021 - -
Jun-02 2021 CA$0.158104 CA$0.150662 CA$0.163414 CA$0.154942 - -
Jun-01 2021 CA$0.154911 CA$0.148842 CA$0.161498 CA$0.160284 - -
May-31 2021 CA$0.160068 CA$0.132943 CA$0.160138 CA$0.139025 - -

Historical and market price analysis of YFLink Synthetic (sYFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 130 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.