Market Cap Bs.90.08T 1.81%
Volume 24h Bs.4.08T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
YFLink Synthetic sYFL

YFLink Synthetic (sYFL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.3.7278 Bs.3.5982 Bs.3.7344 Bs.3.6410 Bs.37 -
Jun-13 2021 Bs.3.6382 Bs.3.3262 Bs.3.6835 Bs.3.4350 - -
Jun-12 2021 Bs.3.4332 Bs.3.2584 Bs.3.5168 Bs.3.3994 - -
Jun-11 2021 Bs.3.3965 Bs.3.3528 Bs.3.6211 Bs.3.6096 - -
Jun-10 2021 Bs.3.6090 Bs.3.5440 Bs.3.8998 Bs.3.8521 - -
Jun-09 2021 Bs.3.8549 Bs.3.5331 Bs.3.8654 Bs.3.6994 - -
Jun-08 2021 Bs.3.7002 Bs.3.3848 Bs.3.8464 Bs.3.7919 - -
Jun-07 2021 Bs.3.7979 Bs.3.7878 Bs.4.2332 Bs.4.0532 - -
Jun-06 2021 Bs.4.0501 Bs.3.9387 Bs.4.1072 Bs.3.9472 - -
Jun-05 2021 Bs.3.9543 Bs.3.8488 Bs.4.2761 Bs.4.1081 - -
Jun-04 2021 Bs.4.1176 Bs.3.9122 Bs.4.4266 Bs.4.4260 - -
Jun-03 2021 Bs.4.4249 Bs.4.1536 Bs.4.4782 Bs.4.2146 - -
Jun-02 2021 Bs.4.2168 Bs.4.0183 Bs.4.3585 Bs.4.1325 - -
Jun-01 2021 Bs.4.1317 Bs.3.9698 Bs.4.3074 Bs.4.2750 - -
May-31 2021 Bs.4.2692 Bs.3.5457 Bs.4.2711 Bs.3.7079 - -

Historical and market price analysis of YFLink Synthetic (sYFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 130 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.