Market Cap CHF2.20T 1.43%
Volume 24h CHF133.22B 51.71%
BTC % 51.24% 1.07%
ETH % 14.65% -0.81%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
YieldNyan YNYAN

YieldNyan (YNYAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-08 2022 CHF0.00066545 CHF0.00066545 CHF0.00066545 CHF0.00066545 - -
Jan-07 2022 CHF0.00066545 CHF0.00066545 CHF0.00066545 CHF0.00066545 - -
Jan-06 2022 CHF0.00066545 CHF0.00066545 CHF0.00066545 CHF0.00066545 - -
Jan-05 2022 CHF0.00066545 CHF0.00066545 CHF0.00066545 CHF0.00066545 - -
Jan-04 2022 CHF0.00066545 CHF0.00066545 CHF0.00066545 CHF0.00066545 - -
Jan-03 2022 CHF0.00066545 CHF0.00066545 CHF0.00066545 CHF0.00066545 - -
Jan-02 2022 CHF0.00066545 CHF0.00066545 CHF0.00066545 CHF0.00066545 - -
Jan-01 2022 CHF0.00066545 CHF0.00066485 CHF0.00066545 CHF0.00066485 - -
Dec-31 2021 CHF0.00066485 CHF0.00065779 CHF0.00068392 CHF0.00067037 CHF2 -
Dec-30 2021 CHF0.00067131 CHF0.00065659 CHF0.00068408 CHF0.00066209 CHF2 -
Dec-29 2021 CHF0.00066141 CHF0.00066091 CHF0.00069621 CHF0.00068946 - -
Dec-28 2021 CHF0.00069137 CHF0.00068348 CHF0.00072614 CHF0.00072588 - -
Dec-27 2021 CHF0.00072682 CHF0.00070031 CHF0.00073496 CHF0.00070361 - -
Dec-26 2021 CHF0.00070459 CHF0.00069362 CHF0.00070782 CHF0.00070603 - -
Dec-25 2021 CHF0.00070486 CHF0.00069647 CHF0.00070999 CHF0.00069799 - -

Historical and market price analysis of YieldNyan (YNYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 329 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90838 CHF.