Market Cap RM11.30T -1.57%
Volume 24h RM593.87B -2.62%
BTC % 50.45% -0.73%
ETH % 14.96% 0.06%
Coins 27.045 +18
Exchanges 885
Last update 37 Seconds ago
YieldNyan YNYAN

YieldNyan (YNYAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-08 2022 RM0.00347182 RM0.00347182 RM0.00347182 RM0.00347182 - -
Jan-07 2022 RM0.00347182 RM0.00347182 RM0.00347182 RM0.00347182 - -
Jan-06 2022 RM0.00347182 RM0.00347182 RM0.00347182 RM0.00347182 - -
Jan-05 2022 RM0.00347182 RM0.00347182 RM0.00347182 RM0.00347182 - -
Jan-04 2022 RM0.00347182 RM0.00347182 RM0.00347182 RM0.00347182 - -
Jan-03 2022 RM0.00347182 RM0.00347182 RM0.00347182 RM0.00347182 - -
Jan-02 2022 RM0.00347182 RM0.00347182 RM0.00347182 RM0.00347182 - -
Jan-01 2022 RM0.00347182 RM0.00346867 RM0.00347182 RM0.00346867 - -
Dec-31 2021 RM0.00346867 RM0.00343185 RM0.00356815 RM0.00349747 RM13 -
Dec-30 2021 RM0.00350236 RM0.00342559 RM0.003569 RM0.00345425 RM13 -
Dec-29 2021 RM0.00345072 RM0.00344813 RM0.00363229 RM0.00359707 - -
Dec-28 2021 RM0.00360706 RM0.00356585 RM0.00378846 RM0.00378707 - -
Dec-27 2021 RM0.00379199 RM0.00365369 RM0.00383446 RM0.00367091 - -
Dec-26 2021 RM0.003676 RM0.00361879 RM0.00369287 RM0.0036835 - -
Dec-25 2021 RM0.00367741 RM0.00363364 RM0.00370417 RM0.00364156 - -

Historical and market price analysis of YieldNyan (YNYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 329 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7392 MYR.