Market Cap HK$18.64T 0.14%
Volume 24h HK$545.56B -30.49%
BTC % 50.67% 0.37%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 36 Seconds ago
YieldNyan YNYAN

YieldNyan (YNYAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-08 2022 HK$0.00572423 HK$0.00572423 HK$0.00572423 HK$0.00572423 - -
Jan-07 2022 HK$0.00572423 HK$0.00572423 HK$0.00572423 HK$0.00572423 - -
Jan-06 2022 HK$0.00572423 HK$0.00572423 HK$0.00572423 HK$0.00572423 - -
Jan-05 2022 HK$0.00572423 HK$0.00572423 HK$0.00572423 HK$0.00572423 - -
Jan-04 2022 HK$0.00572423 HK$0.00572423 HK$0.00572423 HK$0.00572423 - -
Jan-03 2022 HK$0.00572423 HK$0.00572423 HK$0.00572423 HK$0.00572423 - -
Jan-02 2022 HK$0.00572423 HK$0.00572423 HK$0.00572423 HK$0.00572423 - -
Jan-01 2022 HK$0.00572423 HK$0.00571905 HK$0.00572423 HK$0.00571905 - -
Dec-31 2021 HK$0.00571905 HK$0.00565833 HK$0.00588306 HK$0.00576653 HK$21 -
Dec-30 2021 HK$0.00577459 HK$0.00564801 HK$0.00588446 HK$0.00569527 HK$21 -
Dec-29 2021 HK$0.00568945 HK$0.00568517 HK$0.00598882 HK$0.00593075 - -
Dec-28 2021 HK$0.00594722 HK$0.00587927 HK$0.00624631 HK$0.00624401 - -
Dec-27 2021 HK$0.00625212 HK$0.00602409 HK$0.00632215 HK$0.00605249 - -
Dec-26 2021 HK$0.00606089 HK$0.00596656 HK$0.0060887 HK$0.00607325 - -
Dec-25 2021 HK$0.00606321 HK$0.00599104 HK$0.00610732 HK$0.00600409 - -

Historical and market price analysis of YieldNyan (YNYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 329 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81385 HKD.