Market Cap zł9.50T 0.03%
Volume 24h zł289.71B
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
YieldNyan YNYAN

YieldNyan (YNYAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-08 2022 zł0.00292704 zł0.00292704 zł0.00292704 zł0.00292704 - -
Jan-07 2022 zł0.00292704 zł0.00292704 zł0.00292704 zł0.00292704 - -
Jan-06 2022 zł0.00292704 zł0.00292704 zł0.00292704 zł0.00292704 - -
Jan-05 2022 zł0.00292704 zł0.00292704 zł0.00292704 zł0.00292704 - -
Jan-04 2022 zł0.00292704 zł0.00292704 zł0.00292704 zł0.00292704 - -
Jan-03 2022 zł0.00292704 zł0.00292704 zł0.00292704 zł0.00292704 - -
Jan-02 2022 zł0.00292704 zł0.00292704 zł0.00292704 zł0.00292704 - -
Jan-01 2022 zł0.00292704 zł0.00292439 zł0.00292704 zł0.00292439 - -
Dec-31 2021 zł0.00292439 zł0.00289334 zł0.00300825 zł0.00294867 zł11 -
Dec-30 2021 zł0.00295279 zł0.00288806 zł0.00300897 zł0.00291223 zł11 -
Dec-29 2021 zł0.00290925 zł0.00290706 zł0.00306233 zł0.00303264 - -
Dec-28 2021 zł0.00304106 zł0.00300631 zł0.003194 zł0.00319282 - -
Dec-27 2021 zł0.00319697 zł0.00308037 zł0.00323278 zł0.00309489 - -
Dec-26 2021 zł0.00309918 zł0.00305095 zł0.00311341 zł0.00310551 - -
Dec-25 2021 zł0.00310037 zł0.00306347 zł0.00312293 zł0.00307014 - -

Historical and market price analysis of YieldNyan (YNYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 329 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.