Market Cap Tk279.17T 0.17%
Volume 24h Tk8.36T -16.43%
BTC % 50.74% 0.53%
ETH % 14.75% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 29 Seconds ago
YieldNyan YNYAN

YieldNyan (YNYAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-08 2022 Tk0.08578 Tk0.08578 Tk0.08578 Tk0.08578 - -
Jan-07 2022 Tk0.08578 Tk0.08578 Tk0.08578 Tk0.08578 - -
Jan-06 2022 Tk0.08578 Tk0.08578 Tk0.08578 Tk0.08578 - -
Jan-05 2022 Tk0.08578 Tk0.08578 Tk0.08578 Tk0.08578 - -
Jan-04 2022 Tk0.08578 Tk0.08578 Tk0.08578 Tk0.08578 - -
Jan-03 2022 Tk0.08578 Tk0.08578 Tk0.08578 Tk0.08578 - -
Jan-02 2022 Tk0.08578 Tk0.08578 Tk0.08578 Tk0.08578 - -
Jan-01 2022 Tk0.08578 Tk0.085703 Tk0.08578 Tk0.085703 - -
Dec-31 2021 Tk0.085703 Tk0.084793 Tk0.08816 Tk0.086414 Tk318 -
Dec-30 2021 Tk0.086535 Tk0.084638 Tk0.088181 Tk0.085346 Tk322 -
Dec-29 2021 Tk0.085259 Tk0.085195 Tk0.089745 Tk0.088875 - -
Dec-28 2021 Tk0.089122 Tk0.088104 Tk0.093604 Tk0.09357 - -
Dec-27 2021 Tk0.093691 Tk0.090274 Tk0.094741 Tk0.0907 - -
Dec-26 2021 Tk0.090825 Tk0.089412 Tk0.091242 Tk0.091011 - -
Dec-25 2021 Tk0.09086 Tk0.089779 Tk0.091521 Tk0.089974 - -

Historical and market price analysis of YieldNyan (YNYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 329 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0949 BDT.