Market Cap MX$39.59T -2.18%
Volume 24h MX$2.34T 10.23%
BTC % 50.4% -0.31%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
YieldNyan YNYAN

YieldNyan (YNYAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-08 2022 MX$0.012289 MX$0.012289 MX$0.012289 MX$0.012289 - -
Jan-07 2022 MX$0.012289 MX$0.012289 MX$0.012289 MX$0.012289 - -
Jan-06 2022 MX$0.012289 MX$0.012289 MX$0.012289 MX$0.012289 - -
Jan-05 2022 MX$0.012289 MX$0.012289 MX$0.012289 MX$0.012289 - -
Jan-04 2022 MX$0.012289 MX$0.012289 MX$0.012289 MX$0.012289 - -
Jan-03 2022 MX$0.012289 MX$0.012289 MX$0.012289 MX$0.012289 - -
Jan-02 2022 MX$0.012289 MX$0.012289 MX$0.012289 MX$0.012289 - -
Jan-01 2022 MX$0.012289 MX$0.012278 MX$0.012289 MX$0.012278 - -
Dec-31 2021 MX$0.012278 MX$0.012148 MX$0.01263 MX$0.01238 MX$46 -
Dec-30 2021 MX$0.012397 MX$0.012126 MX$0.012633 MX$0.012227 MX$46 -
Dec-29 2021 MX$0.012215 MX$0.012205 MX$0.012857 MX$0.012733 - -
Dec-28 2021 MX$0.012768 MX$0.012622 MX$0.01341 MX$0.013405 - -
Dec-27 2021 MX$0.013423 MX$0.012933 MX$0.013573 MX$0.012994 - -
Dec-26 2021 MX$0.013012 MX$0.01281 MX$0.013072 MX$0.013039 - -
Dec-25 2021 MX$0.013017 MX$0.012862 MX$0.013112 MX$0.01289 - -

Historical and market price analysis of YieldNyan (YNYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 329 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7761 MXN.