Market Cap AU$3.59T -3.22%
Volume 24h AU$201.88B 3.9%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
YieldNyan YNYAN

YieldNyan (YNYAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-08 2022 AU$0.00110761 AU$0.00110761 AU$0.00110761 AU$0.00110761 - -
Jan-07 2022 AU$0.00110761 AU$0.00110761 AU$0.00110761 AU$0.00110761 - -
Jan-06 2022 AU$0.00110761 AU$0.00110761 AU$0.00110761 AU$0.00110761 - -
Jan-05 2022 AU$0.00110761 AU$0.00110761 AU$0.00110761 AU$0.00110761 - -
Jan-04 2022 AU$0.00110761 AU$0.00110761 AU$0.00110761 AU$0.00110761 - -
Jan-03 2022 AU$0.00110761 AU$0.00110761 AU$0.00110761 AU$0.00110761 - -
Jan-02 2022 AU$0.00110761 AU$0.00110761 AU$0.00110761 AU$0.00110761 - -
Jan-01 2022 AU$0.00110761 AU$0.00110661 AU$0.00110761 AU$0.00110661 - -
Dec-31 2021 AU$0.00110661 AU$0.00109486 AU$0.00113834 AU$0.0011158 AU$4 -
Dec-30 2021 AU$0.00111736 AU$0.00109286 AU$0.00113862 AU$0.00110201 AU$4 -
Dec-29 2021 AU$0.00110088 AU$0.00110005 AU$0.00115881 AU$0.00114757 - -
Dec-28 2021 AU$0.00115076 AU$0.00113761 AU$0.00120863 AU$0.00120819 - -
Dec-27 2021 AU$0.00120976 AU$0.00116564 AU$0.00122331 AU$0.00117113 - -
Dec-26 2021 AU$0.00117275 AU$0.0011545 AU$0.00117814 AU$0.00117515 - -
Dec-25 2021 AU$0.0011732 AU$0.00115924 AU$0.00118174 AU$0.00116177 - -

Historical and market price analysis of YieldNyan (YNYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 329 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.