Market Cap NZ$3.94T -3.52%
Volume 24h NZ$211.15B 0.22%
BTC % 50.51% -0.02%
ETH % 14.71% -1.02%
Coins 27.086 +31
Exchanges 885
Last update 3 Minutes ago
YieldNyan YNYAN

YieldNyan (YNYAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-08 2022 NZ$0.001217 NZ$0.001217 NZ$0.001217 NZ$0.001217 - -
Jan-07 2022 NZ$0.001217 NZ$0.001217 NZ$0.001217 NZ$0.001217 - -
Jan-06 2022 NZ$0.001217 NZ$0.001217 NZ$0.001217 NZ$0.001217 - -
Jan-05 2022 NZ$0.001217 NZ$0.001217 NZ$0.001217 NZ$0.001217 - -
Jan-04 2022 NZ$0.001217 NZ$0.001217 NZ$0.001217 NZ$0.001217 - -
Jan-03 2022 NZ$0.001217 NZ$0.001217 NZ$0.001217 NZ$0.001217 - -
Jan-02 2022 NZ$0.001217 NZ$0.001217 NZ$0.001217 NZ$0.001217 - -
Jan-01 2022 NZ$0.001217 NZ$0.0012159 NZ$0.001217 NZ$0.0012159 - -
Dec-31 2021 NZ$0.0012159 NZ$0.00120299 NZ$0.00125077 NZ$0.00122599 NZ$5 -
Dec-30 2021 NZ$0.00122771 NZ$0.0012008 NZ$0.00125107 NZ$0.00121084 NZ$5 -
Dec-29 2021 NZ$0.00120961 NZ$0.0012087 NZ$0.00127325 NZ$0.00126091 - -
Dec-28 2021 NZ$0.00126441 NZ$0.00124996 NZ$0.001328 NZ$0.00132751 - -
Dec-27 2021 NZ$0.00132923 NZ$0.00128075 NZ$0.00134412 NZ$0.00128679 - -
Dec-26 2021 NZ$0.00128858 NZ$0.00126852 NZ$0.00129449 NZ$0.00129121 - -
Dec-25 2021 NZ$0.00128907 NZ$0.00127373 NZ$0.00129845 NZ$0.0012765 - -

Historical and market price analysis of YieldNyan (YNYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 329 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.