Market Cap CL$2,218.04T -2.91%
Volume 24h CL$123.56T 3.53%
BTC % 50.47% -0.23%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
YieldNyan YNYAN

YieldNyan (YNYAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-08 2022 CL$0.683082 CL$0.683082 CL$0.683082 CL$0.683082 - -
Jan-07 2022 CL$0.683082 CL$0.683082 CL$0.683082 CL$0.683082 - -
Jan-06 2022 CL$0.683082 CL$0.683082 CL$0.683082 CL$0.683082 - -
Jan-05 2022 CL$0.683082 CL$0.683082 CL$0.683082 CL$0.683082 - -
Jan-04 2022 CL$0.683082 CL$0.683082 CL$0.683082 CL$0.683082 - -
Jan-03 2022 CL$0.683082 CL$0.683082 CL$0.683082 CL$0.683082 - -
Jan-02 2022 CL$0.683082 CL$0.683082 CL$0.683082 CL$0.683082 - -
Jan-01 2022 CL$0.683082 CL$0.682464 CL$0.683082 CL$0.682464 - -
Dec-31 2021 CL$0.682464 CL$0.675218 CL$0.702035 CL$0.68813 CL$2,536 -
Dec-30 2021 CL$0.689092 CL$0.673987 CL$0.702202 CL$0.679627 CL$2,564 -
Dec-29 2021 CL$0.678931 CL$0.678421 CL$0.714656 CL$0.707726 - -
Dec-28 2021 CL$0.709692 CL$0.701583 CL$0.745383 CL$0.745108 - -
Dec-27 2021 CL$0.746076 CL$0.718866 CL$0.754433 CL$0.722255 - -
Dec-26 2021 CL$0.723256 CL$0.712 CL$0.726575 CL$0.724732 - -
Dec-25 2021 CL$0.723533 CL$0.714922 CL$0.728797 CL$0.716479 - -

Historical and market price analysis of YieldNyan (YNYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 329 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.