Market Cap Bs.86.53T -3.54%
Volume 24h Bs.4.54T -3.21%
BTC % 50.5% -0.05%
ETH % 14.73% -0.67%
Coins 27.086 +19
Exchanges 885
Last update 1 minute ago
YieldNyan YNYAN

YieldNyan (YNYAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-08 2022 Bs.0.026766 Bs.0.026766 Bs.0.026766 Bs.0.026766 - -
Jan-07 2022 Bs.0.026766 Bs.0.026766 Bs.0.026766 Bs.0.026766 - -
Jan-06 2022 Bs.0.026766 Bs.0.026766 Bs.0.026766 Bs.0.026766 - -
Jan-05 2022 Bs.0.026766 Bs.0.026766 Bs.0.026766 Bs.0.026766 - -
Jan-04 2022 Bs.0.026766 Bs.0.026766 Bs.0.026766 Bs.0.026766 - -
Jan-03 2022 Bs.0.026766 Bs.0.026766 Bs.0.026766 Bs.0.026766 - -
Jan-02 2022 Bs.0.026766 Bs.0.026766 Bs.0.026766 Bs.0.026766 - -
Jan-01 2022 Bs.0.026766 Bs.0.026741 Bs.0.026766 Bs.0.026741 - -
Dec-31 2021 Bs.0.026741 Bs.0.026458 Bs.0.027508 Bs.0.026963 Bs.99 -
Dec-30 2021 Bs.0.027001 Bs.0.026409 Bs.0.027515 Bs.0.02663 Bs.100 -
Dec-29 2021 Bs.0.026603 Bs.0.026583 Bs.0.028003 Bs.0.027731 - -
Dec-28 2021 Bs.0.027808 Bs.0.027491 Bs.0.029207 Bs.0.029196 - -
Dec-27 2021 Bs.0.029234 Bs.0.028168 Bs.0.029562 Bs.0.028301 - -
Dec-26 2021 Bs.0.02834 Bs.0.027899 Bs.0.02847 Bs.0.028398 - -
Dec-25 2021 Bs.0.028351 Bs.0.028013 Bs.0.028557 Bs.0.028074 - -

Historical and market price analysis of YieldNyan (YNYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 329 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.