Market Cap AR$2,133.01T 1.71%
Volume 24h AR$101.32T 35.68%
BTC % 51.04% 0.86%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 52 Seconds ago
YieldNyan YNYAN

YieldNyan (YNYAN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-08 2022 AR$0.646858 AR$0.646858 AR$0.646858 AR$0.646858 - -
Jan-07 2022 AR$0.646858 AR$0.646858 AR$0.646858 AR$0.646858 - -
Jan-06 2022 AR$0.646858 AR$0.646858 AR$0.646858 AR$0.646858 - -
Jan-05 2022 AR$0.646858 AR$0.646858 AR$0.646858 AR$0.646858 - -
Jan-04 2022 AR$0.646858 AR$0.646858 AR$0.646858 AR$0.646858 - -
Jan-03 2022 AR$0.646858 AR$0.646858 AR$0.646858 AR$0.646858 - -
Jan-02 2022 AR$0.646858 AR$0.646858 AR$0.646858 AR$0.646858 - -
Jan-01 2022 AR$0.646858 AR$0.646272 AR$0.646858 AR$0.646272 - -
Dec-31 2021 AR$0.646272 AR$0.63941 AR$0.664806 AR$0.651638 AR$2,402 -
Dec-30 2021 AR$0.652549 AR$0.638245 AR$0.664964 AR$0.643585 AR$2,428 -
Dec-29 2021 AR$0.642927 AR$0.642444 AR$0.676757 AR$0.670195 - -
Dec-28 2021 AR$0.672056 AR$0.664377 AR$0.705854 AR$0.705595 - -
Dec-27 2021 AR$0.706511 AR$0.680743 AR$0.714425 AR$0.683953 - -
Dec-26 2021 AR$0.684901 AR$0.674242 AR$0.688044 AR$0.686299 - -
Dec-25 2021 AR$0.685163 AR$0.677009 AR$0.690148 AR$0.678483 - -

Historical and market price analysis of YieldNyan (YNYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 329 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.9918 ARS.