Market Cap CA$3.26T -0.01%
Volume 24h CA$97.38B -19.83%
BTC % 50.69% 0.31%
ETH % 14.78% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
YieldNyan YNYAN

YieldNyan (YNYAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-08 2022 CA$0.00100153 CA$0.00100153 CA$0.00100153 CA$0.00100153 - -
Jan-07 2022 CA$0.00100153 CA$0.00100153 CA$0.00100153 CA$0.00100153 - -
Jan-06 2022 CA$0.00100153 CA$0.00100153 CA$0.00100153 CA$0.00100153 - -
Jan-05 2022 CA$0.00100153 CA$0.00100153 CA$0.00100153 CA$0.00100153 - -
Jan-04 2022 CA$0.00100153 CA$0.00100153 CA$0.00100153 CA$0.00100153 - -
Jan-03 2022 CA$0.00100153 CA$0.00100153 CA$0.00100153 CA$0.00100153 - -
Jan-02 2022 CA$0.00100153 CA$0.00100153 CA$0.00100153 CA$0.00100153 - -
Jan-01 2022 CA$0.00100153 CA$0.00100062 CA$0.00100153 CA$0.00100062 - -
Dec-31 2021 CA$0.00100062 CA$0.00099 CA$0.00102932 CA$0.00100893 CA$4 -
Dec-30 2021 CA$0.00101034 CA$0.00098819 CA$0.00102956 CA$0.00099646 CA$4 -
Dec-29 2021 CA$0.00099544 CA$0.00099469 CA$0.00104782 CA$0.00103766 - -
Dec-28 2021 CA$0.00104054 CA$0.00102865 CA$0.00109287 CA$0.00109247 - -
Dec-27 2021 CA$0.00109389 CA$0.00105399 CA$0.00110614 CA$0.00105896 - -
Dec-26 2021 CA$0.00106043 CA$0.00104393 CA$0.0010653 CA$0.00106259 - -
Dec-25 2021 CA$0.00106084 CA$0.00104821 CA$0.00106856 CA$0.00105049 - -

Historical and market price analysis of YieldNyan (YNYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 329 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.