Cap Mercado NZ$4.46T
1.44%
Volumen 24h NZ$239.29B
BTC % 49.63%
0.38%
ETH % 16.46%
-3.03%
Monedas
27.320
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-08 2022 | NZ$0.00119643 | NZ$0.00119643 | NZ$0.00119643 | NZ$0.00119643 | - | - |
Jan-07 2022 | NZ$0.00119643 | NZ$0.00119643 | NZ$0.00119643 | NZ$0.00119643 | - | - |
Jan-06 2022 | NZ$0.00119643 | NZ$0.00119643 | NZ$0.00119643 | NZ$0.00119643 | - | - |
Jan-05 2022 | NZ$0.00119643 | NZ$0.00119643 | NZ$0.00119643 | NZ$0.00119643 | - | - |
Jan-04 2022 | NZ$0.00119643 | NZ$0.00119643 | NZ$0.00119643 | NZ$0.00119643 | - | - |
Jan-03 2022 | NZ$0.00119643 | NZ$0.00119643 | NZ$0.00119643 | NZ$0.00119643 | - | - |
Jan-02 2022 | NZ$0.00119643 | NZ$0.00119643 | NZ$0.00119643 | NZ$0.00119643 | - | - |
Jan-01 2022 | NZ$0.00119643 | NZ$0.00119535 | NZ$0.00119643 | NZ$0.00119535 | - | - |
Dec-31 2021 | NZ$0.00119535 | NZ$0.00118266 | NZ$0.00122963 | NZ$0.00120527 | NZ$4 | - |
Dec-30 2021 | NZ$0.00120696 | NZ$0.0011805 | NZ$0.00122992 | NZ$0.00119038 | NZ$4 | - |
Dec-29 2021 | NZ$0.00118916 | NZ$0.00118827 | NZ$0.00125173 | NZ$0.00123959 | - | - |
Dec-28 2021 | NZ$0.00124304 | NZ$0.00122883 | NZ$0.00130555 | NZ$0.00130507 | - | - |
Dec-27 2021 | NZ$0.00130677 | NZ$0.00125911 | NZ$0.0013214 | NZ$0.00126504 | - | - |
Dec-26 2021 | NZ$0.0012668 | NZ$0.00124708 | NZ$0.00127261 | NZ$0.00126938 | - | - |
Dec-25 2021 | NZ$0.00126728 | NZ$0.0012522 | NZ$0.0012765 | NZ$0.00125493 | - | - |
Análisis de precios históricos y de mercado de YieldNyan (YNYAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 329 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63319 NZD.