Cap Mercado $2.39T
0.78%
Volumen 24h $69.92B
-60.71%
BTC % 50.63%
0.23%
ETH % 14.74%
0.33%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-08 2022 | $0.00073257 | $0.00073257 | $0.00073257 | $0.00073257 | - | - |
Jan-07 2022 | $0.00073257 | $0.00073257 | $0.00073257 | $0.00073257 | - | - |
Jan-06 2022 | $0.00073257 | $0.00073257 | $0.00073257 | $0.00073257 | - | - |
Jan-05 2022 | $0.00073257 | $0.00073257 | $0.00073257 | $0.00073257 | - | - |
Jan-04 2022 | $0.00073257 | $0.00073257 | $0.00073257 | $0.00073257 | - | - |
Jan-03 2022 | $0.00073257 | $0.00073257 | $0.00073257 | $0.00073257 | - | - |
Jan-02 2022 | $0.00073257 | $0.00073257 | $0.00073257 | $0.00073257 | - | - |
Jan-01 2022 | $0.00073257 | $0.00073191 | $0.00073257 | $0.00073191 | - | - |
Dec-31 2021 | $0.00073191 | $0.00072414 | $0.0007529 | $0.00073798 | $3 | - |
Dec-30 2021 | $0.00073902 | $0.00072282 | $0.00075308 | $0.00072886 | $3 | - |
Dec-29 2021 | $0.00072812 | $0.00072757 | $0.00076643 | $0.000759 | - | - |
Dec-28 2021 | $0.00076111 | $0.00075241 | $0.00079939 | $0.00079909 | - | - |
Dec-27 2021 | $0.00080013 | $0.00077095 | $0.00080909 | $0.00077458 | - | - |
Dec-26 2021 | $0.00077565 | $0.00076358 | $0.00077921 | $0.00077724 | - | - |
Dec-25 2021 | $0.00077595 | $0.00076672 | $0.0007816 | $0.00076839 | - | - |