시가총액 $2.41T
1.89%
볼륨 24시간 $112.53B
34.58%
BTC % 51.04%
0.99%
ETH % 14.72%
-0.2%
코인
27.098
+11
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2022 | $0.00073257 | $0.00073257 | $0.00073257 | $0.00073257 | - | - |
| Jan-07 2022 | $0.00073257 | $0.00073257 | $0.00073257 | $0.00073257 | - | - |
| Jan-06 2022 | $0.00073257 | $0.00073257 | $0.00073257 | $0.00073257 | - | - |
| Jan-05 2022 | $0.00073257 | $0.00073257 | $0.00073257 | $0.00073257 | - | - |
| Jan-04 2022 | $0.00073257 | $0.00073257 | $0.00073257 | $0.00073257 | - | - |
| Jan-03 2022 | $0.00073257 | $0.00073257 | $0.00073257 | $0.00073257 | - | - |
| Jan-02 2022 | $0.00073257 | $0.00073257 | $0.00073257 | $0.00073257 | - | - |
| Jan-01 2022 | $0.00073257 | $0.00073191 | $0.00073257 | $0.00073191 | - | - |
| Dec-31 2021 | $0.00073191 | $0.00072414 | $0.0007529 | $0.00073798 | $3 | - |
| Dec-30 2021 | $0.00073902 | $0.00072282 | $0.00075308 | $0.00072886 | $3 | - |
| Dec-29 2021 | $0.00072812 | $0.00072757 | $0.00076643 | $0.000759 | - | - |
| Dec-28 2021 | $0.00076111 | $0.00075241 | $0.00079939 | $0.00079909 | - | - |
| Dec-27 2021 | $0.00080013 | $0.00077095 | $0.00080909 | $0.00077458 | - | - |
| Dec-26 2021 | $0.00077565 | $0.00076358 | $0.00077921 | $0.00077724 | - | - |
| Dec-25 2021 | $0.00077595 | $0.00076672 | $0.0007816 | $0.00076839 | - | - |