Cap Mercado HK$21.50T
0.42%
Volumen 24h HK$832.51B
-32.88%
BTC % 49.49%
-0.58%
ETH % 16.81%
2.49%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-08 2022 | HK$0.00572082 | HK$0.00572082 | HK$0.00572082 | HK$0.00572082 | - | - |
Jan-07 2022 | HK$0.00572082 | HK$0.00572082 | HK$0.00572082 | HK$0.00572082 | - | - |
Jan-06 2022 | HK$0.00572082 | HK$0.00572082 | HK$0.00572082 | HK$0.00572082 | - | - |
Jan-05 2022 | HK$0.00572082 | HK$0.00572082 | HK$0.00572082 | HK$0.00572082 | - | - |
Jan-04 2022 | HK$0.00572082 | HK$0.00572082 | HK$0.00572082 | HK$0.00572082 | - | - |
Jan-03 2022 | HK$0.00572082 | HK$0.00572082 | HK$0.00572082 | HK$0.00572082 | - | - |
Jan-02 2022 | HK$0.00572082 | HK$0.00572082 | HK$0.00572082 | HK$0.00572082 | - | - |
Jan-01 2022 | HK$0.00572082 | HK$0.00571565 | HK$0.00572082 | HK$0.00571565 | - | - |
Dec-31 2021 | HK$0.00571565 | HK$0.00565496 | HK$0.00587956 | HK$0.0057631 | HK$21 | - |
Dec-30 2021 | HK$0.00577116 | HK$0.00564465 | HK$0.00588095 | HK$0.00569188 | HK$21 | - |
Dec-29 2021 | HK$0.00568606 | HK$0.00568179 | HK$0.00598526 | HK$0.00592722 | - | - |
Dec-28 2021 | HK$0.00594368 | HK$0.00587577 | HK$0.00624259 | HK$0.00624029 | - | - |
Dec-27 2021 | HK$0.0062484 | HK$0.00602051 | HK$0.00631839 | HK$0.00604889 | - | - |
Dec-26 2021 | HK$0.00605728 | HK$0.00596301 | HK$0.00608508 | HK$0.00606964 | - | - |
Dec-25 2021 | HK$0.0060596 | HK$0.00598748 | HK$0.00610369 | HK$0.00600052 | - | - |
Análisis de precios históricos y de mercado de YieldNyan (YNYAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 329 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.