Market Cap Rp17,025.33T
-0.02%
Volume 24h Rp446.51T
-29.72%
BTC % 46.72%
-0.02%
ETH % 17.25%
-0.05%
Coins
24.246
+2
Exchanges
856
Last update
1 minute ago

Rp
24h $Rp
24h %
OpenRp
LowRp
HighRp

Rp
24h $Rp
24h %
OpenRp
LowRp
HighRp

Rp
24h $Rp
24h %
OpenRp
LowRp
HighRp

Rp
24h $Rp
24h %
OpenRp
LowRp
HighRp

Rp
24h $Rp
24h %
OpenRp
LowRp
HighRp

Rp
24h $Rp
24h %
OpenRp
LowRp
HighRp
# | Coin | Price Rp | 1h | 24h | 7d | 30d | Keys 24h Rp | Vol 24h Rp | Market Cap Rp |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
1
BTC
|
Rp408,075,155.60 | - | 0.01% | 0.16% |
30d 2.44%
60d -9.31%
90d -12.18%
|
Open Rp408,164,608.05
Low Rp407,804,549.50
High Rp409,022,525.87
|
Rp95.60T 234.24K BTC | Rp7,955.35T |
|
|
2 |
![]()
Ethereum
2
ETH
|
Rp24,428,703.13 | -0.02% | 0.05% | -2.17% |
30d -3.25%
60d -14.45%
90d -15.17%
|
Open Rp24,451,808.46
Low Rp24,392,048.00
High Rp24,510,634.25
|
Rp31.48T 1.29M ETH | Rp2,937.02T |
|
|
3 |
![]()
Tether
3
USDT
|
Rp15,357.55 | - | - | -0.04% |
30d 0.05%
60d 0.01%
90d -
|
Open Rp15,359.31
Low Rp15,356.68
High Rp15,364.00
|
Rp164.75T 10.73B USDT | Rp1,277.81T |
|
|
4 |
![]()
Binance Coin
4
BNB
|
Rp3,233,392.23 | -0.01% | 0.02% | -2.5% |
30d -3.09%
60d -11.53%
90d -11.1%
|
Open Rp3,236,662.74
Low Rp3,224,705.82
High Rp3,239,617.98
|
Rp3.05T 944.74K BNB | Rp497.45T |
|
|
5 |
![]()
Ripple
5
XRP
|
Rp7,816.51 | -0.05% | -0.11% | 2.1% |
30d -1.47%
60d -27.55%
90d 5.79%
|
Open Rp7,825.05
Low Rp7,784.51
High Rp7,852.00
|
Rp5.34T 683.66M XRP | Rp416.19T |
|
|
6 |
![]()
USD Coin
6
USDC
|
Rp15,357.33 | - | - | -0.02% |
30d -
60d -
90d 0.01%
|
Open Rp15,359.58
Low Rp15,356.03
High Rp15,363.91
|
Rp22.11T 1.44B USDC | Rp395.87T |
|
|
7 |
![]()
Lido stETH
7
STETH
|
Rp24,423,093.17 | -0.17% | 0.07% | -2.46% |
30d -3.36%
60d -14.38%
90d -15.44%
|
Open Rp24,445,389.85
Low Rp24,405,894.24
High Rp24,494,880.55
|
Rp218.62B 8.95K STETH | Rp213.12T |
|
|
8 |
![]()
Dogecoin
8
DOGE
|
Rp944.76 | 0.05% | -0.02% | -0.44% |
30d -1.25%
60d -21.86%
90d -6.45%
|
Open Rp945.50
Low Rp942.64
High Rp949.60
|
Rp1.47T 1.56B DOGE | Rp133.34T |
|
|
9 |
![]()
Cardano
9
ADA
|
Rp3,766.36 | 0.03% | 0.13% | -1.39% |
30d -5.85%
60d -19.56%
90d -14.16%
|
Open Rp3,771.75
Low Rp3,759.33
High Rp3,787.98
|
Rp964.12B 255.98M ADA | Rp132.27T |
|
|
10 |
![]()
Wrapped TRON
10
WTRX
|
Rp1,288.88 | -0.04% | 0.55% | 1.47% |
30d 10.46%
60d 2.84%
90d 13.83%
|
Open Rp1,283.11
Low Rp1,281.78
High Rp1,289.41
|
Rp2.22B 1.72M WTRX | Rp131.05T |
|
|
11 |
![]()
Solana
11
SOL
|
Rp299,633.50 | 0.19% | 0.77% | 3.11% |
30d -4.17%
60d -21.09%
90d 17.23%
|
Open Rp298,147.70
Low Rp296,690.16
High Rp301,786.09
|
Rp1.51T 5.03M SOL | Rp123.67T |
|
|
12 |
![]()
TonCoin
12
TON
|
Rp34,190.04 | 0.38% | -3.64% | -3.55% |
30d 59.41%
60d 61.76%
90d 53.16%
|
Open Rp35,832.35
Low Rp34,027.42
High Rp35,832.35
|
Rp334.06B 9.77M TON | Rp117.34T |
|
|
13 |
![]()
TRON
13
TRX
|
Rp1,293.93 | 0.24% | 0.85% | 0.7% |
30d 9.84%
60d 3.29%
90d 14.16%
|
Open Rp1,284.95
Low Rp1,282.35
High Rp1,294.62
|
Rp1.67T 1.29B TRX | Rp115.33T |
|
|
14 |
![]()
WETH
14
WETH
|
Rp24,430,633.55 | -0.25% | 0.06% | -2.35% |
30d -3.41%
60d -14.48%
90d -15.75%
|
Open Rp24,461,295.93
Low Rp24,414,750.30
High Rp24,498,844.78
|
Rp2.95T 120.59K WETH | Rp92.18T |
|
|
15 |
![]()
Dai
15
DAI
|
Rp15,354.40 | - | -0.01% | 0.01% |
30d 0.03%
60d 0.01%
90d 0.1%
|
Open Rp15,355.50
Low Rp15,352.20
High Rp15,363.92
|
Rp801.05B 52.17M DAI | Rp82.11T |
|
|
16 |
![]()
Polkadot
16
DOT
|
Rp62,090.31 | 0.01% | 0.93% | -1.6% |
30d -9.1%
60d -22.51%
90d -22.25%
|
Open Rp61,667.45
Low Rp61,515.18
High Rp62,277.32
|
Rp884.39B 14.24M DOT | Rp79.96T |
|
|
17 |
![]()
Polygon - Matic Network
17
MATIC
|
Rp8,021.52 | 0.07% | 0.46% | 0.06% |
30d -3.51%
60d -26.89%
90d -20.31%
|
Open Rp8,004.86
Low Rp7,974.58
High Rp8,034.10
|
Rp1.97T 245.35M MATIC | Rp74.76T |
|
|
18 |
![]()
Litecoin
18
LTC
|
Rp993,659.10 | 0.15% | -0.16% | 1.23% |
30d 0.2%
60d -27.54%
90d -26.45%
|
Open Rp996,376.22
Low Rp990,492.45
High Rp1,001,669.48
|
Rp2.75T 2.76M LTC | Rp73.22T |
|
|
19 |
![]()
SHIBA INU
19
SHIB
|
Rp0.113043 | 0.06% | -3.1% | 1.72% |
30d -8.59%
60d -5.39%
90d -4.47%
|
Open Rp0.112797
Low Rp0.11269
High Rp0.117865
|
Rp1.81T 16.04T SHIB | Rp66.62T |
|
|
20 |
![]()
Wrapped Bitcoin
20
WBTC
|
Rp407,932,482.99 | - | 0.03% | 0.09% |
30d 2.28%
60d -9.39%
90d -12.2%
|
Open Rp407,858,121.94
Low Rp407,634,714.92
High Rp408,375,078.77
|
Rp610.31B 1.50K WBTC | Rp66.48T |
|
|
21 |
![]()
Bitcoin Cash
21
BCH
|
Rp3,186,472.65 | - | -0.27% | -1.28% |
30d 9.09%
60d -13.05%
90d -5%
|
Open Rp3,197,213.54
Low Rp3,184,212.39
High Rp3,222,096.58
|
Rp1.37T 430.04K BCH | Rp62.18T |
|
|
22 |
![]()
ChainLink
22
LINK
|
Rp109,281.13 | 0.01% | 1.37% | 15.57% |
30d 19.35%
60d -5.46%
90d 15.56%
|
Open Rp107,984.39
Low Rp106,556.12
High Rp111,111.21
|
Rp3.15T 28.80M LINK | Rp60.85T |
|
|
23 |
![]()
True USD
23
TUSD
|
Rp15,343.81 | -0.02% | - | -0.07% |
30d 0.02%
60d -0.01%
90d -0.01%
|
Open Rp15,343.61
Low Rp15,336.08
High Rp15,354.45
|
Rp976.18B 63.62M TUSD | Rp53.87T |
|
|
24 |
![]()
UNUS SED LEO
24
LEO
|
Rp56,882.29 | 0.39% | -4.07% | 1.32% |
30d -3.47%
60d -7.06%
90d -4.4%
|
Open Rp59,375.16
Low Rp56,601.77
High Rp59,448.30
|
Rp11.19B 196.68K LEO | Rp52.86T |
|
|
25 |
![]()
Avalanche
25
AVAX
|
Rp137,850.67 | 0.03% | 1.05% | -2.13% |
30d -10.03%
60d -32.04%
90d -33.06%
|
Open Rp137,667.36
Low Rp136,323.44
High Rp138,654.52
|
Rp1.22T 8.82M AVAX | Rp48.81T |
|
|
26 |
![]()
Stellar
26
XLM
|
Rp1,739.08 | 0.15% | -0.23% | -2.92% |
30d -7.37%
60d -20.27%
90d 22.73%
|
Open Rp1,746.37
Low Rp1,736.48
High Rp1,754.29
|
Rp511.63B 294.19M XLM | Rp48.18T |
|
|
27 |
![]()
Wrapped Kava
27
WKAVA
|
Rp84,294.76 | -0.77% | -0.91% | -12.37% |
30d -55.53%
60d -44.7%
90d 429.19%
|
Open Rp84,129.69
Low Rp83,882.74
High Rp85,282.35
|
Rp2.08M 24.00 WKAVA | Rp41.95T |
|
|
28 |
![]()
Monero
28
XMR
|
Rp2,197,309.99 | 0.24% | 0.38% | -0.93% |
30d 3.58%
60d -12.08%
90d -12.98%
|
Open Rp2,205,782.35
Low Rp2,175,913.41
High Rp2,205,786.69
|
Rp467.21B 212.63K XMR | Rp40.29T |
|
|
29 |
![]()
Cosmos
29
ATOM
|
Rp108,915.19 | 0.2% | 0.21% | 0.49% |
30d -1.58%
60d -20.28%
90d -24.26%
|
Open Rp108,933.07
Low Rp108,023.34
High Rp109,452.76
|
Rp479.70B 4.40M ATOM | Rp39.87T |
|
|
30 |
![]()
Okex
30
OKB
|
Rp655,996.31 | -0.05% | 0.53% | -0.95% |
30d 0.18%
60d 0.01%
90d -3.95%
|
Open Rp653,149.41
Low Rp651,673.00
High Rp657,453.87
|
Rp13.67B 20.84K OKB | Rp39.36T |
|
|
31 |
![]()
Uniswap
31
UNI
|
Rp65,585.79 | -0.07% | 0.57% | -1.09% |
30d -6.33%
60d -26.63%
90d -20.14%
|
Open Rp65,583.77
Low Rp65,152.64
High Rp65,934.44
|
Rp512.66B 7.82M UNI | Rp37.88T |
|
|
32 |
![]()
Binance USD
32
BUSD
|
Rp15,362.04 | - | - | -0.02% |
30d 0.02%
60d 0.03%
90d 0.02%
|
Open Rp15,362.02
Low Rp15,358.48
High Rp15,377.31
|
Rp7.46T 485.88M BUSD | Rp36.59T |
|
|
33 |
![]()
Ethereum Classic
33
ETC
|
Rp234,074.16 | 0.08% | 0.07% | -1.42% |
30d -4.21%
60d -15.61%
90d -19.12%
|
Open Rp233,854.78
Low Rp233,605.30
High Rp236,126.01
|
Rp826.74B 3.53M ETC | Rp33.51T |
|
|
34 |
![]()
Wrapped HBAR
34
WHBAR
|
Rp774.85 | 0.06% | -1% | 0.05% |
30d -14.35%
60d -2.94%
90d -1.28%
|
Open Rp785.41
Low Rp774.36
High Rp791.34
|
Rp1.57B 2.03M WHBAR | Rp25.85T |
|
|
35 |
![]()
Hedera Hashgraph
35
HBAR
|
Rp773.63 | 0.02% | -1.82% | 0.48% |
30d -14.03%
60d -2.66%
90d -0.43%
|
Open Rp783.57
Low Rp773.20
High Rp798.14
|
Rp267.94B 346.34M HBAR | Rp25.81T |
|
|
36 |
![]()
Filecoin
36
FIL
|
Rp49,839.04 | -0.08% | 0.72% | -3.15% |
30d 0.83%
60d -24.61%
90d -18.82%
|
Open Rp49,509.22
Low Rp49,274.41
High Rp50,154.83
|
Rp754.83B 15.15M FIL | Rp22.46T |
|
|
37 |
![]()
Bitcoin BEP2
37
BTCB
|
Rp408,191,576.12 | -0.06% | 0.06% | - |
30d 2.35%
60d -9.36%
90d -12.55%
|
Open Rp408,320,720.47
Low Rp407,539,357.25
High Rp409,485,008.09
|
Rp22.49B 55.00 BTCB | Rp21.99T |
|
|
38 |
![]()
Lido DAO Token
38
LDO
|
Rp22,785.27 | 0.19% | 0.52% | -2.33% |
30d -2.63%
60d -22.09%
90d -22.86%
|
Open Rp22,744.62
Low Rp22,624.09
High Rp22,986.64
|
Rp289.71B 12.71M LDO | Rp20.28T |
|
|
39 |
![]()
Internet Computer
39
ICP
|
Rp45,470.50 | 0.45% | 0.56% | -0.3% |
30d -14.97%
60d -26.77%
90d -30.94%
|
Open Rp45,098.82
Low Rp45,026.63
High Rp45,600.91
|
Rp131.56B 2.89M ICP | Rp20.24T |
|
|
40 |
![]()
Mantle
40
MNT
|
Rp6,086.41 | -0.03% | 1.24% | -1.82% |
30d -7.54%
60d -25.58%
90d -17.63%
|
Open Rp6,021.37
Low Rp6,007.24
High Rp6,103.26
|
Rp194.75B 32.00M MNT | Rp19.69T |
|
|
41 |
![]()
Cronos / Crypto.com Chain
41
CRO
|
Rp778.68 | - | 0.66% | -1.79% |
30d -0.84%
60d -14%
90d -11.37%
|
Open Rp776.04
Low Rp772.80
High Rp789.60
|
Rp194.16B 249.34M CRO | Rp19.67T |
|
|
42 |
![]()
Aptos
42
APT
|
Rp81,657.05 | 0.11% | 4.37% | 0.99% |
30d -5.59%
60d -23.91%
90d -29.73%
|
Open Rp78,501.89
Low Rp78,050.92
High Rp83,228.29
|
Rp4.39T 53.71M APT | Rp19.33T |
|
|
43 |
![]()
Maker
43
MKR
|
Rp19,498,619.07 | -0.27% | -0.38% | 0.21% |
30d 27.15%
60d 8.43%
90d 85.78%
|
Open Rp19,772,696.48
Low Rp19,477,135.82
High Rp19,980,664.75
|
Rp633.91B 32.51K MKR | Rp19.06T |
|
|
44 |
![]()
VeChain
44
VET
|
Rp258.83 | 0.27% | -1.02% | -2.92% |
30d 6.07%
60d -8.51%
90d -8.71%
|
Open Rp261.10
Low Rp257.61
High Rp262.31
|
Rp294.58B 1.14B VET | Rp18.82T |
|
|
45 |
![]()
Quant
45
QNT
|
Rp1,384,027.17 | 0.23% | -0.44% | -0.51% |
30d -10.23%
60d -11.41%
90d -15.86%
|
Open Rp1,395,569.37
Low Rp1,380,728.26
High Rp1,400,244.96
|
Rp108.38B 78.31K QNT | Rp16.71T |
|
|
46 |
![]()
Arbitrum
46
ARB
|
Rp12,595.78 | 0.02% | 0.04% | 1.64% |
30d -12.95%
60d -30.4%
90d -28.25%
|
Open Rp12,729.55
Low Rp12,552.58
High Rp12,753.70
|
Rp863.62B 68.56M ARB | Rp16.06T |
|
|
47 |
![]()
NEAR Protocol
47
NEAR
|
Rp17,021.94 | -0.03% | -0.2% | 0.26% |
30d -5.9%
60d -17.62%
90d -29.63%
|
Open Rp17,085.39
Low Rp16,972.36
High Rp17,143.92
|
Rp353.14B 20.75M NEAR | Rp16.03T |
|
|
48 |
![]()
Optimism
48
OP
|
Rp19,783.31 | 0.02% | -0.22% | -6.37% |
30d -13.47%
60d -13.03%
90d -1.68%
|
Open Rp19,831.36
Low Rp19,712.36
High Rp19,941.94
|
Rp526.91B 26.63M OP | Rp15.80T |
|
|
49 |
![]()
Wrapped EOS
49
WEOS
|
Rp13,834.31 | - | -0.6% | 1.46% |
30d 3.89%
60d 18.09%
90d 21.36%
|
Open Rp13,919.03
Low Rp13,834.31
High Rp13,919.03
|
Rp242.22K 17.00 WEOS | Rp15.27T |
|
|
50 |
![]()
Kaspa
50
KAS
|
Rp715.07 | -0.64% | 2.15% | 2.54% |
30d 26.54%
60d 21.42%
90d 85.81%
|
Open Rp692.97
Low Rp688.51
High Rp724.21
|
Rp155.68B 217.72M KAS | Rp14.87T |
|
24.246 Coins Monitored - Page 1 of 485
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (IDR Rp)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (IDR Rp)
- Volume 24h: Volume 24 hs (IDR Rp)
- Capitalization: Market capitalization (IDR Rp)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.