Market Cap $3.52T
0.03%
Volume 24h $140.69B
-35.98%
BTC % 61.01%
0.21%
ETH % 8.57%
-0.46%
Coins
32.326
+6
Exchanges
885
Last update
32 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$108,140.78 | -0.03% | 0.2% | 0.62% |
30d
4.68%
60d
14.29%
90d
34.37%
|
Open $107,901.21
Low $107,315.25
High $108,352.47
|
$32.44B 300.01K BTC | $2.15T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,505.58 | -0.2% | 0.41% | 2.56% |
30d
-2.51%
60d
41.59%
90d
49.49%
|
Open $2,518.53
Low $2,475.80
High $2,528.18
|
$9.66B 3.85M ETH | $302.47B |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | -0.02% | -0.01% | - |
30d
0.01%
60d
0.04%
90d
0.07%
|
Open $1.0003
Low $1.0000
High $1.0009
|
$41.41B 41.40B USDT | $158.64B |
|
||
| 4 |
Ripple
4
XRP
|
$2.21 | -0.2% | -0.46% | 0.64% |
30d
2%
60d
4.31%
90d
8.97%
|
Open $2.2236
Low $2.2006
High $2.2333
|
$1.21B 544.47M XRP | $130.77B |
|
||
| 5 |
Binance Coin
5
BNB
|
$653.75 | -0.01% | 0.05% | 0.98% |
30d
-0.06%
60d
9.1%
90d
15.98%
|
Open $655.73
Low $650.75
High $656.63
|
$1.21B 1.85M BNB | $92.10B |
|
||
| 6 |
Solana
6
SOL
|
$146.92 | 0.13% | 0.22% | -3.4% |
30d
-1.73%
60d
2.23%
90d
32.26%
|
Open $148.15
Low $145.49
High $148.57
|
$1.85B 12.59M SOL | $78.58B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0002 | -0.01% | 0.02% | 0.02% |
30d
0.02%
60d
0.02%
90d
0.02%
|
Open $0.9997
Low $0.9997
High $1.0004
|
$4.38B 4.38B USDC | $62.18B |
|
||
| 8 |
TRON
8
TRX
|
$0.283947 | - | 0.05% | 3.62% |
30d
3.75%
60d
15.98%
90d
19.7%
|
Open $0.283985
Low $0.281622
High $0.284848
|
$315.58M 1.11B TRX | $26.91B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.284051 | -0.13% | 0.54% | 3.56% |
30d
3.72%
60d
15.91%
90d
19.01%
|
Open $0.284907
Low $0.281966
High $0.284907
|
$285.37K 1.00M WTRX | $24.83B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.163406 | 0.09% | 0.34% | -0.8% |
30d
-9.1%
60d
-2.22%
90d
4.14%
|
Open $0.164352
Low $0.161727
High $0.164939
|
$536.58M 3.28B DOGE | $24.51B |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,503.28 | -0.36% | 0.58% | 2.81% |
30d
-2.62%
60d
41.44%
90d
45.72%
|
Open $2,508.50
Low $2,483.26
High $2,523.48
|
$5.02M 2.00K STETH | $22.78B |
|
||
| 12 |
Cardano
12
ADA
|
$0.575318 | -0.04% | 0.62% | 1.35% |
30d
-13.04%
60d
-11.92%
90d
-5.37%
|
Open $0.574879
Low $0.56437
High $0.582828
|
$350.82M 609.78M ADA | $20.36B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$107,923.54 | -0.08% | 0.17% | 0.61% |
30d
4.28%
60d
14.21%
90d
32.04%
|
Open $107,704.74
Low $107,441.14
High $108,146.42
|
$99.70M 923.00 WBTC | $13.92B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$38.77 | -0.27% | 0.64% | 4.08% |
30d
14.09%
60d
90.98%
90d
267.01%
|
Open $38.25
Low $37.63
High $39.62
|
$159.24M 4.11M HYPE | $12.95B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,028.21 | -0.13% | -0.12% | 3.17% |
30d
-2.59%
60d
42.52%
90d
45.72%
|
Open $3,057.97
Low $3,002.12
High $3,057.97
|
$4.12M 1.36K WSTETH | $10.61B |
|
||
| 16 |
Sui
16
SUI
|
$2.88 | -0.38% | 0.81% | 3.48% |
30d
-6.41%
60d
-9.99%
90d
42.44%
|
Open $2.8959
Low $2.8311
High $2.9322
|
$494.75M 171.65M SUI | $9.96B |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$483.14 | 0.26% | -0.77% | -1.48% |
30d
20.79%
60d
36.16%
90d
66.38%
|
Open $480.35
Low $478.63
High $489.15
|
$257.30M 532.56K BCH | $9.61B |
|
||
| 18 |
ChainLink
18
LINK
|
$13.11 | -0.14% | 0.09% | -1.92% |
30d
-3.32%
60d
-2.43%
90d
10.62%
|
Open $13.18
Low $12.97
High $13.25
|
$164.56M 12.55M LINK | $8.89B |
|
||
| 19 |
WETH
19
WETH
|
$2,507.28 | -0.24% | 0.6% | 3.02% |
30d
-2.74%
60d
41.7%
90d
44.55%
|
Open $2,529.34
Low $2,486.97
High $2,529.34
|
$549.87M 219.31K WETH | $8.46B |
|
||
| 20 |
UNUS SED LEO
20
LEO
|
$9.02 | 0.01% | -0.28% | -0.84% |
30d
1.34%
60d
3.62%
90d
0.07%
|
Open $9.049
Low $9.010
High $9.086
|
$1.02M 112.51K LEO | $8.33B |
|
||
| 21 |
Avalanche
21
AVAX
|
$17.80 | -0.06% | 0.52% | -0.96% |
30d
-9.52%
60d
-9.26%
90d
6.99%
|
Open $17.88
Low $17.54
High $17.94
|
$124.99M 7.02M AVAX | $7.52B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$2,680.17 | -0.55% | 0.17% | 2.6% |
30d
-2.64%
60d
41.7%
90d
46.17%
|
Open $2,693.07
Low $2,660.32
High $2,710.70
|
$1.02M 380.00 WBETH | $7.41B |
|
||
| 23 |
Sky Dollar
23
USDS
|
$1.0001 | 0.01% | 0.03% | 0.06% |
30d
-
60d
0.02%
90d
-0.43%
|
Open $1.0008
Low $0.9977
High $1.0008
|
$2.15M 2.15M USDS | $7.38B |
|
||
| 24 |
Stellar
24
XLM
|
$0.236775 | -0.21% | -0.55% | -0.93% |
30d
-9.94%
60d
-6.9%
90d
-4.6%
|
Open $0.237644
Low $0.235257
High $0.238733
|
$60.21M 254.28M XLM | $7.32B |
|
||
| 25 |
Bitcoin BEP2
25
BTCB
|
$108,072.69 | -0.03% | 0.3% | 0.64% |
30d
4.43%
60d
14.35%
90d
32.1%
|
Open $107,847.05
Low $107,607.60
High $108,186.09
|
$9.80M 90.00 BTCB | $7.05B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,497.97 | -0.44% | 0.16% | 2.52% |
30d
-2.82%
60d
-2.68%
90d
-2.68%
|
Open $2,511.51
Low $2,479.60
High $2,526.84
|
$11.40K 4.00 AETHWETH | $6.83B |
|
||
| 27 |
TonCoin
27
TON
|
$2.76 | 0.28% | -0.5% | -2.91% |
30d
-14.19%
60d
-8.23%
90d
-14.54%
|
Open $2.7921
Low $2.7231
High $2.7929
|
$97.69M 35.40M TON | $6.81B |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,683.25 | -0.28% | -0.03% | 2.87% |
30d
-2.75%
60d
42.33%
90d
46.06%
|
Open $2,710.87
Low $2,663.74
High $2,710.87
|
$3.46M 1.29K weETH | $6.76B |
|
||
| 29 |
SHIBA INU
29
SHIB
|
$0.000011 | -0.13% | 0.81% | -0.36% |
30d
-9.29%
60d
-8.09%
90d
-1.47%
|
Open $0.00001144
Low $0.00001123
High $0.00001158
|
$82.68M 7.22T SHIB | $6.75B |
|
||
| 30 |
Litecoin
30
LTC
|
$86.67 | 0.34% | -0.68% | -0.61% |
30d
-0.28%
60d
5.47%
90d
13.81%
|
Open $87.21
Low $85.85
High $87.31
|
$271.48M 3.13M LTC | $6.59B |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.154683 | -0.62% | 0.65% | 4.56% |
30d
-6.57%
60d
-10.33%
90d
5.08%
|
Open $0.155596
Low $0.151995
High $0.156498
|
$125.57M 811.80M HBAR | $6.56B |
|
||
| 32 |
Monero
32
XMR
|
$314.05 | 0.29% | -0.95% | 1.64% |
30d
-0.41%
60d
10.04%
90d
55.31%
|
Open $313.96
Low $311.51
High $318.17
|
$59.55M 189.62K XMR | $5.79B |
|
||
| 33 |
Dai
33
DAI
|
$1.0000 | - | - | 0.01% |
30d
0.02%
60d
-0.01%
90d
-
|
Open $1.0000
Low $0.9997
High $1.0002
|
$18.56B 18.56B DAI | $5.37B |
|
||
| 34 |
Polkadot
34
DOT
|
$3.34 | -0.14% | 0.07% | -1.63% |
30d
-16.3%
60d
-14.62%
90d
-11.9%
|
Open $3.3845
Low $3.3222
High $3.3878
|
$133.75M 40.06M DOT | $5.32B |
|
||
| 35 |
Ethena USDe
35
USDe
|
$1.0003 | - | 0.01% | 0.01% |
30d
-0.05%
60d
-
90d
0.14%
|
Open $1.0000
Low $0.9998
High $1.0004
|
$69.84M 69.82M USDe | $5.31B |
|
||
| 36 |
Aave Ethereum USDT
36
AETHUSDT
|
$1.0003 | 0.01% | - | 0.01% |
30d
0.33%
60d
-
90d
-
|
Open $1.0007
Low $0.9999
High $1.0007
|
$25.00 25.00 AETHUSDT | $5.25B |
|
||
| 37 |
Bitget Token
37
BGB
|
$4.38 | 0.14% | -0.28% | -5.46% |
30d
-4.52%
60d
2.18%
90d
2.92%
|
Open $4.4129
Low $4.3709
High $4.4453
|
$24.08M 5.49M BGB | $5.13B |
|
||
| 38 |
Coinbase Wrapped BTC
38
CBBTC
|
$108,189.57 | 0.03% | 0.33% | 0.87% |
30d
4.26%
60d
14.53%
90d
31.17%
|
Open $108,707.32
Low $107,528.73
High $108,707.32
|
$99.08M 915.00 CBBTC | $4.97B |
|
||
| 39 |
Uniswap
39
UNI
|
$6.92 | -0.27% | 0.2% | -3.27% |
30d
11.49%
60d
42.46%
90d
29.02%
|
Open $6.971
Low $6.805
High $7.024
|
$262.28M 37.89M UNI | $4.35B |
|
||
| 40 |
Aave
40
AAVE
|
$269.13 | 0.03% | 2.4% | 4.12% |
30d
5.47%
60d
60.77%
90d
94.44%
|
Open $263.14
Low $259.17
High $275.42
|
$253.68M 942.59K AAVE | $4.08B |
|
||
| 41 |
Pepe
41
PEPE
|
$0.00000967 | -0.3% | 0.42% | 1.66% |
30d
-15.12%
60d
24.18%
90d
47.85%
|
Open $0.000009651
Low $0.000009466
High $0.000009904
|
$435.22M 45.02T PEPE | $4.07B |
|
||
| 42 |
Pi
42
PI
|
$0.460525 | -0.81% | -2.24% | -13.42% |
30d
-26.16%
60d
-20.14%
90d
-24.28%
|
Open $0.469869
Low $0.457054
High $0.472952
|
$52.15M 113.25M PI | $3.52B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.1786 | 0.02% | 0.07% | 0.12% |
30d
0.18%
60d
0.83%
90d
1.34%
|
Open $1.1779
Low $1.1777
High $1.1786
|
$3.33M 2.83M sUSDe | $3.14B |
|
||
| 44 |
Okex
44
OKB
|
$48.73 | -0.21% | -0.23% | -2.77% |
30d
-3.03%
60d
-3.55%
90d
-3.75%
|
Open $48.28
Low $48.28
High $49.07
|
$3.39M 69.59K OKB | $2.92B |
|
||
| 45 |
bittensor
45
TAO
|
$321.80 | -0.06% | -0.21% | -2.7% |
30d
-11.87%
60d
-10.53%
90d
64.78%
|
Open $320.70
Low $316.50
High $326.44
|
$57.80M 179.60K TAO | $2.89B |
|
||
| 46 |
Aptos
46
APT
|
$4.40 | -0.39% | 0.39% | -8.81% |
30d
-7.4%
60d
-6.48%
90d
-1.66%
|
Open $4.4650
Low $4.3267
High $4.4650
|
$73.99M 16.80M APT | $2.84B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$178.27 | -0.27% | 0.54% | -1.73% |
30d
-1.23%
60d
3.54%
90d
31.6%
|
Open $179.70
Low $177.33
High $179.97
|
$13.16M 73.80K JITOSOL | $2.61B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.12 | -0.3% | -0.09% | -1.75% |
30d
-11.71%
60d
-6.7%
90d
-4.76%
|
Open $2.1637
Low $2.1051
High $2.1637
|
$90.52M 42.67M NEAR | $2.61B |
|
||
| 49 |
Internet Computer
49
ICP
|
$4.72 | -0.42% | -0.79% | -1.76% |
30d
-6.28%
60d
3.89%
90d
-0.05%
|
Open $4.8173
Low $4.7161
High $4.8197
|
$41.76M 8.84M ICP | $2.53B |
|
||
| 50 |
Cronos / Crypto.com Chain
50
CRO
|
$0.080483 | -0.22% | -0.41% | -0.87% |
30d
-19.87%
60d
-7.13%
90d
-5.04%
|
Open $0.080997
Low $0.080451
High $0.081433
|
$5.61M 69.69M CRO | $2.50B |
|
32.326 Coins Monitored - Page
1 of 647
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.