Market Cap Rp17,025.33T -0.02%
Volume 24h Rp446.51T -29.72%
BTC % 46.72% -0.02%
ETH % 17.25% -0.05%
Coins 24.246 +2
Exchanges 856
Last update 1 minute ago

CryptoCurrency Price Monitor

IDR - Rp
Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Activate Real Time Prices Widget
Current Prices All-Time Highs
# Coin Price Rp 1h 24h 7d 30d Keys 24h Rp Vol 24h Rp Market
Cap Rp		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 Rp408,075,155.60 - 0.01% 0.16%
30d 2.44%
60d -9.31%
90d -12.18%
Open Rp408,164,608.05
Low Rp407,804,549.50
High Rp409,022,525.87
 Rp95.60T 234.24K BTC Rp7,955.35T
2
Ethereum
Ethereum
2
ETH
 Rp24,428,703.13 -0.02% 0.05% -2.17%
30d -3.25%
60d -14.45%
90d -15.17%
Open Rp24,451,808.46
Low Rp24,392,048.00
High Rp24,510,634.25
 Rp31.48T 1.29M ETH Rp2,937.02T
3
Tether
Tether
3
USDT
 Rp15,357.55 - - -0.04%
30d 0.05%
60d 0.01%
90d -
Open Rp15,359.31
Low Rp15,356.68
High Rp15,364.00
 Rp164.75T 10.73B USDT Rp1,277.81T
4
Binance Coin
Binance Coin
4
BNB
 Rp3,233,392.23 -0.01% 0.02% -2.5%
30d -3.09%
60d -11.53%
90d -11.1%
Open Rp3,236,662.74
Low Rp3,224,705.82
High Rp3,239,617.98
 Rp3.05T 944.74K BNB Rp497.45T
5
Ripple
Ripple
5
XRP
 Rp7,816.51 -0.05% -0.11% 2.1%
30d -1.47%
60d -27.55%
90d 5.79%
Open Rp7,825.05
Low Rp7,784.51
High Rp7,852.00
 Rp5.34T 683.66M XRP Rp416.19T
6
USD Coin
USD Coin
6
USDC
 Rp15,357.33 - - -0.02%
30d -
60d -
90d 0.01%
Open Rp15,359.58
Low Rp15,356.03
High Rp15,363.91
 Rp22.11T 1.44B USDC Rp395.87T
7
Lido stETH
Lido stETH
7
STETH
 Rp24,423,093.17 -0.17% 0.07% -2.46%
30d -3.36%
60d -14.38%
90d -15.44%
Open Rp24,445,389.85
Low Rp24,405,894.24
High Rp24,494,880.55
 Rp218.62B 8.95K STETH Rp213.12T
8
Dogecoin
Dogecoin
8
DOGE
 Rp944.76 0.05% -0.02% -0.44%
30d -1.25%
60d -21.86%
90d -6.45%
Open Rp945.50
Low Rp942.64
High Rp949.60
 Rp1.47T 1.56B DOGE Rp133.34T
9
Cardano
Cardano
9
ADA
 Rp3,766.36 0.03% 0.13% -1.39%
30d -5.85%
60d -19.56%
90d -14.16%
Open Rp3,771.75
Low Rp3,759.33
High Rp3,787.98
 Rp964.12B 255.98M ADA Rp132.27T
10
Wrapped TRON
Wrapped TRON
10
WTRX
 Rp1,288.88 -0.04% 0.55% 1.47%
30d 10.46%
60d 2.84%
90d 13.83%
Open Rp1,283.11
Low Rp1,281.78
High Rp1,289.41
 Rp2.22B 1.72M WTRX Rp131.05T
11
Solana
Solana
11
SOL
 Rp299,633.50 0.19% 0.77% 3.11%
30d -4.17%
60d -21.09%
90d 17.23%
Open Rp298,147.70
Low Rp296,690.16
High Rp301,786.09
 Rp1.51T 5.03M SOL Rp123.67T
12
TonCoin
TonCoin
12
TON
 Rp34,190.04 0.38% -3.64% -3.55%
30d 59.41%
60d 61.76%
90d 53.16%
Open Rp35,832.35
Low Rp34,027.42
High Rp35,832.35
 Rp334.06B 9.77M TON Rp117.34T
13
TRON
TRON
13
TRX
 Rp1,293.93 0.24% 0.85% 0.7%
30d 9.84%
60d 3.29%
90d 14.16%
Open Rp1,284.95
Low Rp1,282.35
High Rp1,294.62
 Rp1.67T 1.29B TRX Rp115.33T
14
WETH
WETH
14
WETH
 Rp24,430,633.55 -0.25% 0.06% -2.35%
30d -3.41%
60d -14.48%
90d -15.75%
Open Rp24,461,295.93
Low Rp24,414,750.30
High Rp24,498,844.78
 Rp2.95T 120.59K WETH Rp92.18T
15
Dai
Dai
15
DAI
 Rp15,354.40 - -0.01% 0.01%
30d 0.03%
60d 0.01%
90d 0.1%
Open Rp15,355.50
Low Rp15,352.20
High Rp15,363.92
 Rp801.05B 52.17M DAI Rp82.11T
16
Polkadot
Polkadot
16
DOT
 Rp62,090.31 0.01% 0.93% -1.6%
30d -9.1%
60d -22.51%
90d -22.25%
Open Rp61,667.45
Low Rp61,515.18
High Rp62,277.32
 Rp884.39B 14.24M DOT Rp79.96T
17
Polygon - Matic Network
Polygon - Matic Network
17
MATIC
 Rp8,021.52 0.07% 0.46% 0.06%
30d -3.51%
60d -26.89%
90d -20.31%
Open Rp8,004.86
Low Rp7,974.58
High Rp8,034.10
 Rp1.97T 245.35M MATIC Rp74.76T
18
Litecoin
Litecoin
18
LTC
 Rp993,659.10 0.15% -0.16% 1.23%
30d 0.2%
60d -27.54%
90d -26.45%
Open Rp996,376.22
Low Rp990,492.45
High Rp1,001,669.48
 Rp2.75T 2.76M LTC Rp73.22T
19
SHIBA INU
SHIBA INU
19
SHIB
 Rp0.113043 0.06% -3.1% 1.72%
30d -8.59%
60d -5.39%
90d -4.47%
Open Rp0.112797
Low Rp0.11269
High Rp0.117865
 Rp1.81T 16.04T SHIB Rp66.62T
20
Wrapped Bitcoin
Wrapped Bitcoin
20
WBTC
 Rp407,932,482.99 - 0.03% 0.09%
30d 2.28%
60d -9.39%
90d -12.2%
Open Rp407,858,121.94
Low Rp407,634,714.92
High Rp408,375,078.77
 Rp610.31B 1.50K WBTC Rp66.48T
21
Bitcoin Cash
Bitcoin Cash
21
BCH
 Rp3,186,472.65 - -0.27% -1.28%
30d 9.09%
60d -13.05%
90d -5%
Open Rp3,197,213.54
Low Rp3,184,212.39
High Rp3,222,096.58
 Rp1.37T 430.04K BCH Rp62.18T
22
ChainLink
ChainLink
22
LINK
 Rp109,281.13 0.01% 1.37% 15.57%
30d 19.35%
60d -5.46%
90d 15.56%
Open Rp107,984.39
Low Rp106,556.12
High Rp111,111.21
 Rp3.15T 28.80M LINK Rp60.85T
23
True USD
True USD
23
TUSD
 Rp15,343.81 -0.02% - -0.07%
30d 0.02%
60d -0.01%
90d -0.01%
Open Rp15,343.61
Low Rp15,336.08
High Rp15,354.45
 Rp976.18B 63.62M TUSD Rp53.87T
24
UNUS SED LEO
UNUS SED LEO
24
LEO
 Rp56,882.29 0.39% -4.07% 1.32%
30d -3.47%
60d -7.06%
90d -4.4%
Open Rp59,375.16
Low Rp56,601.77
High Rp59,448.30
 Rp11.19B 196.68K LEO Rp52.86T
25
Avalanche
Avalanche
25
AVAX
 Rp137,850.67 0.03% 1.05% -2.13%
30d -10.03%
60d -32.04%
90d -33.06%
Open Rp137,667.36
Low Rp136,323.44
High Rp138,654.52
 Rp1.22T 8.82M AVAX Rp48.81T
26
Stellar
Stellar
26
XLM
 Rp1,739.08 0.15% -0.23% -2.92%
30d -7.37%
60d -20.27%
90d 22.73%
Open Rp1,746.37
Low Rp1,736.48
High Rp1,754.29
 Rp511.63B 294.19M XLM Rp48.18T
27
Wrapped Kava
Wrapped Kava
27
WKAVA
 Rp84,294.76 -0.77% -0.91% -12.37%
30d -55.53%
60d -44.7%
90d 429.19%
Open Rp84,129.69
Low Rp83,882.74
High Rp85,282.35
 Rp2.08M 24.00 WKAVA Rp41.95T
28
Monero
Monero
28
XMR
 Rp2,197,309.99 0.24% 0.38% -0.93%
30d 3.58%
60d -12.08%
90d -12.98%
Open Rp2,205,782.35
Low Rp2,175,913.41
High Rp2,205,786.69
 Rp467.21B 212.63K XMR Rp40.29T
29
Cosmos
Cosmos
29
ATOM
 Rp108,915.19 0.2% 0.21% 0.49%
30d -1.58%
60d -20.28%
90d -24.26%
Open Rp108,933.07
Low Rp108,023.34
High Rp109,452.76
 Rp479.70B 4.40M ATOM Rp39.87T
30
Okex
Okex
30
OKB
 Rp655,996.31 -0.05% 0.53% -0.95%
30d 0.18%
60d 0.01%
90d -3.95%
Open Rp653,149.41
Low Rp651,673.00
High Rp657,453.87
 Rp13.67B 20.84K OKB Rp39.36T
31
Uniswap
Uniswap
31
UNI
 Rp65,585.79 -0.07% 0.57% -1.09%
30d -6.33%
60d -26.63%
90d -20.14%
Open Rp65,583.77
Low Rp65,152.64
High Rp65,934.44
 Rp512.66B 7.82M UNI Rp37.88T
32
Binance USD
Binance USD
32
BUSD
 Rp15,362.04 - - -0.02%
30d 0.02%
60d 0.03%
90d 0.02%
Open Rp15,362.02
Low Rp15,358.48
High Rp15,377.31
 Rp7.46T 485.88M BUSD Rp36.59T
33
Ethereum Classic
Ethereum Classic
33
ETC
 Rp234,074.16 0.08% 0.07% -1.42%
30d -4.21%
60d -15.61%
90d -19.12%
Open Rp233,854.78
Low Rp233,605.30
High Rp236,126.01
 Rp826.74B 3.53M ETC Rp33.51T
34
Wrapped HBAR
Wrapped HBAR
34
WHBAR
 Rp774.85 0.06% -1% 0.05%
30d -14.35%
60d -2.94%
90d -1.28%
Open Rp785.41
Low Rp774.36
High Rp791.34
 Rp1.57B 2.03M WHBAR Rp25.85T
35
Hedera Hashgraph
Hedera Hashgraph
35
HBAR
 Rp773.63 0.02% -1.82% 0.48%
30d -14.03%
60d -2.66%
90d -0.43%
Open Rp783.57
Low Rp773.20
High Rp798.14
 Rp267.94B 346.34M HBAR Rp25.81T
36
Filecoin
Filecoin
36
FIL
 Rp49,839.04 -0.08% 0.72% -3.15%
30d 0.83%
60d -24.61%
90d -18.82%
Open Rp49,509.22
Low Rp49,274.41
High Rp50,154.83
 Rp754.83B 15.15M FIL Rp22.46T
37
Bitcoin BEP2
Bitcoin BEP2
37
BTCB
 Rp408,191,576.12 -0.06% 0.06% -
30d 2.35%
60d -9.36%
90d -12.55%
Open Rp408,320,720.47
Low Rp407,539,357.25
High Rp409,485,008.09
 Rp22.49B 55.00 BTCB Rp21.99T
38
Lido DAO Token
Lido DAO Token
38
LDO
 Rp22,785.27 0.19% 0.52% -2.33%
30d -2.63%
60d -22.09%
90d -22.86%
Open Rp22,744.62
Low Rp22,624.09
High Rp22,986.64
 Rp289.71B 12.71M LDO Rp20.28T
39
Internet Computer
Internet Computer
39
ICP
 Rp45,470.50 0.45% 0.56% -0.3%
30d -14.97%
60d -26.77%
90d -30.94%
Open Rp45,098.82
Low Rp45,026.63
High Rp45,600.91
 Rp131.56B 2.89M ICP Rp20.24T
40
Mantle
Mantle
40
MNT
 Rp6,086.41 -0.03% 1.24% -1.82%
30d -7.54%
60d -25.58%
90d -17.63%
Open Rp6,021.37
Low Rp6,007.24
High Rp6,103.26
 Rp194.75B 32.00M MNT Rp19.69T
41
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
41
CRO
 Rp778.68 - 0.66% -1.79%
30d -0.84%
60d -14%
90d -11.37%
Open Rp776.04
Low Rp772.80
High Rp789.60
 Rp194.16B 249.34M CRO Rp19.67T
42
Aptos
Aptos
42
APT
 Rp81,657.05 0.11% 4.37% 0.99%
30d -5.59%
60d -23.91%
90d -29.73%
Open Rp78,501.89
Low Rp78,050.92
High Rp83,228.29
 Rp4.39T 53.71M APT Rp19.33T
43
Maker
Maker
43
MKR
 Rp19,498,619.07 -0.27% -0.38% 0.21%
30d 27.15%
60d 8.43%
90d 85.78%
Open Rp19,772,696.48
Low Rp19,477,135.82
High Rp19,980,664.75
 Rp633.91B 32.51K MKR Rp19.06T
44
VeChain
VeChain
44
VET
 Rp258.83 0.27% -1.02% -2.92%
30d 6.07%
60d -8.51%
90d -8.71%
Open Rp261.10
Low Rp257.61
High Rp262.31
 Rp294.58B 1.14B VET Rp18.82T
45
Quant
Quant
45
QNT
 Rp1,384,027.17 0.23% -0.44% -0.51%
30d -10.23%
60d -11.41%
90d -15.86%
Open Rp1,395,569.37
Low Rp1,380,728.26
High Rp1,400,244.96
 Rp108.38B 78.31K QNT Rp16.71T
46
Arbitrum
Arbitrum
46
ARB
 Rp12,595.78 0.02% 0.04% 1.64%
30d -12.95%
60d -30.4%
90d -28.25%
Open Rp12,729.55
Low Rp12,552.58
High Rp12,753.70
 Rp863.62B 68.56M ARB Rp16.06T
47
NEAR Protocol
NEAR Protocol
47
NEAR
 Rp17,021.94 -0.03% -0.2% 0.26%
30d -5.9%
60d -17.62%
90d -29.63%
Open Rp17,085.39
Low Rp16,972.36
High Rp17,143.92
 Rp353.14B 20.75M NEAR Rp16.03T
48
Optimism
Optimism
48
OP
 Rp19,783.31 0.02% -0.22% -6.37%
30d -13.47%
60d -13.03%
90d -1.68%
Open Rp19,831.36
Low Rp19,712.36
High Rp19,941.94
 Rp526.91B 26.63M OP Rp15.80T
49
Wrapped EOS
Wrapped EOS
49
WEOS
 Rp13,834.31 - -0.6% 1.46%
30d 3.89%
60d 18.09%
90d 21.36%
Open Rp13,919.03
Low Rp13,834.31
High Rp13,919.03
 Rp242.22K 17.00 WEOS Rp15.27T
50
Kaspa
Kaspa
50
KAS
 Rp715.07 -0.64% 2.15% 2.54%
30d 26.54%
60d 21.42%
90d 85.81%
Open Rp692.97
Low Rp688.51
High Rp724.21
 Rp155.68B 217.72M KAS Rp14.87T
24.246 Coins Monitored - Page 1 of 485

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (IDR Rp)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (IDR Rp)
  • Volume 24h: Volume 24 hs (IDR Rp)
  • Capitalization: Market capitalization (IDR Rp)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.