Market Cap Rp40,711.38T -0.48%
Volume 24h Rp2,712.88T -19.21%
BTC % 50.41% 0.13%
ETH % 16.27% -1.04%
Coins 28.113 +18
Exchanges 885
Last update 3 Minutes ago
# Coin Price Rp 1h 24h 7d 30d Keys 24h Rp Vol 24h Rp Market
Cap Rp
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
Rp1,041,325,173.47 0.21% -0.41% 12.29%
30d -3.34%
60d -3.37%
90d 1.99%
Open Rp1,043,905,450.81
Low Rp1,030,584,577.43
High Rp1,064,567,294.37
Rp568.33T 546.17K BTC Rp20,542.25T
2 Rp55,066,328.02 -0.01% -1.45% 10.23%
30d -3.74%
60d 9.64%
90d 11.65%
Open Rp55,941,960.77
Low Rp54,564,461.13
High Rp56,711,497.21
Rp286.50T 5.20M ETH Rp6,620.14T
3
Tether
Tether
3
USDT
Rp16,130.36 - -0.03% -0.01%
30d 0.05%
60d -0.02%
90d -0.03%
Open Rp16,137.04
Low Rp16,129.21
High Rp16,149.43
Rp1,053.43T 65.31B USDT Rp1,826.35T
4 Rp9,237,769.30 0.38% -0.79% 9.57%
30d -5.66%
60d -0.95%
90d 4.32%
Open Rp9,281,884.19
Low Rp9,123,983.77
High Rp9,419,530.42
Rp28.82T 3.12M BNB Rp1,363.33T
5
Solana
Solana
5
SOL
Rp2,522,226.95 -0.23% -3.56% 11.28%
30d 7.37%
60d -9.05%
90d 11.79%
Open Rp2,583,449.61
Low Rp2,502,442.12
High Rp2,638,361.25
Rp38.48T 15.26M SOL Rp1,170.72T
6
Ripple
Ripple
6
XRP
Rp10,026.28 1.04% 7.51% 42.63%
30d 20.52%
60d 19.3%
90d 24.04%
Open Rp9,442.86
Low Rp9,278.09
High Rp10,194.78
Rp54.53T 5.44B XRP Rp559.52T
7
USD Coin
USD Coin
7
USDC
Rp16,128.77 - - -0.01%
30d -0.02%
60d -0.01%
90d -
Open Rp16,130.96
Low Rp16,125.43
High Rp16,142.66
Rp113.98T 7.07B USDC Rp545.17T
8
Lido stETH
Lido stETH
8
STETH
Rp55,200,654.32 0.8% -1.28% 10.3%
30d -4.01%
60d 10.06%
90d 13.13%
Open Rp55,576,769.93
Low Rp54,760,634.61
High Rp56,670,604.76
Rp1.41T 25.51K STETH Rp537.63T
9
TonCoin
TonCoin
9
TON
Rp115,794.52 -0.15% -2.3% -1.03%
30d -8.73%
60d 10.94%
90d 12.3%
Open Rp119,106.32
Low Rp115,536.58
High Rp119,106.32
Rp3.94T 34.05M TON Rp290.88T
10
Dogecoin
Dogecoin
10
DOGE
Rp1,978.28 0.6% -2.75% 13.47%
30d -7.85%
60d -19.64%
90d -18.26%
Open Rp2,026.89
Low Rp1,946.80
High Rp2,056.54
Rp12.35T 6.24B DOGE Rp287.16T
11
Cardano
Cardano
11
ADA
Rp7,125.00 0.28% 0.28% 14.82%
30d 6.66%
60d -8.61%
90d -2.31%
Open Rp7,177.31
Low Rp7,025.40
High Rp7,339.37
Rp6.35T 891.70M ADA Rp255.70T
12
Lido wstETH
Lido wstETH
12
WSTETH
Rp64,627,683.90 -0.08% -1.2% 10.15%
30d -3.52%
60d 10.44%
90d 13.25%
Open Rp64,826,648.75
Low Rp64,627,683.90
High Rp65,878,552.59
Rp654.99B 10.13K WSTETH Rp227.58T
13 Rp2,164.39 -0.01% -0.11% 2.22%
30d 14.67%
60d 8.63%
90d 23.69%
Open Rp2,157.78
Low Rp2,157.78
High Rp2,173.75
Rp19.97B 9.23M WTRX Rp189.22T
14
TRON
TRON
14
TRX
Rp2,163.98 0.03% 0.2% 2.02%
30d 14.38%
60d 8.83%
90d 23.25%
Open Rp2,167.04
Low Rp2,156.40
High Rp2,178.42
Rp4.79T 2.21B TRX Rp188.49T
15
WETH
WETH
15
WETH
Rp55,165,272.27 -0.12% -1.16% 10.11%
30d -3.4%
60d 9.83%
90d 12.36%
Open Rp55,170,834.51
Low Rp55,165,272.27
High Rp56,405,538.34
Rp17.60T 319.11K WETH Rp186.20T
16
SHIBA INU
SHIBA INU
16
SHIB
Rp0.302468 0.26% -3.7% 14.6%
30d -4.82%
60d -23.57%
90d -17.1%
Open Rp0.314258
Low Rp0.299532
High Rp0.319484
Rp7.06T 23.35T SHIB Rp178.24T
17
Avalanche
Avalanche
17
AVAX
Rp451,321.44 0.5% -2.85% 7.17%
30d -4.02%
60d -24.38%
90d -19.39%
Open Rp457,573.51
Low Rp444,352.63
High Rp471,093.85
Rp6.30T 13.96M AVAX Rp178.13T
18 Rp1,039,707,120.04 0.52% -0.31% 11.63%
30d -3.37%
60d -3.62%
90d 2.75%
Open Rp1,035,386,245.78
Low Rp1,034,252,303.87
High Rp1,064,215,998.76
Rp4.45T 4.28K WBTC Rp160.93T
19
Polkadot
Polkadot
19
DOT
Rp102,609.98 0.35% -0.25% 4.09%
30d 1.86%
60d -11.41%
90d -5.46%
Open Rp103,809.26
Low Rp101,668.05
High Rp105,227.64
Rp3.05T 29.74M DOT Rp147.55T
20
ChainLink
ChainLink
20
LINK
Rp225,493.42 0.21% -2.54% 9.37%
30d -5.39%
60d -14.11%
90d 2.39%
Open Rp232,410.29
Low Rp223,242.81
High Rp235,551.54
Rp5.16T 22.90M LINK Rp137.12T
21 Rp6,056,833.67 0.23% -3.75% 11.69%
30d -12.02%
60d -21.12%
90d -21.89%
Open Rp6,324,788.48
Low Rp6,014,352.93
High Rp6,413,859.62
Rp5.37T 886.04K BCH Rp119.53T
22 Rp99,938.54 1.45% 0.05% 33.75%
30d 16.39%
60d -21.07%
90d 9.15%
Open Rp99,436.95
Low Rp97,161.93
High Rp104,535.46
Rp5.94T 59.40M NEAR Rp110.21T
23
ether fi
ether fi
23
EETH
Rp55,586,409.20 - 0.02% 11.33%
30d -2.2%
60d 10.84%
90d 13.46%
Open Rp54,769,492.81
Low Rp54,769,492.81
High Rp56,074,224.72
Rp2.75B 49.00 EETH Rp97.80T
24 Rp8,934.43 0.55% 0.91% 8.45%
30d -7.7%
60d -22.29%
90d -17.58%
Open Rp8,785.11
Low Rp8,708.12
High Rp9,041.86
Rp4.05T 453.49M MATIC Rp88.43T
25
Litecoin
Litecoin
25
LTC
Rp1,168,236.24 0.01% -0.88% 8.84%
30d -6.83%
60d -13.83%
90d -10.15%
Open Rp1,188,755.77
Low Rp1,151,337.57
High Rp1,196,681.00
Rp4.83T 4.13M LTC Rp87.34T
26 Rp93,204.41 -1.02% -1.03% -0.5%
30d 2.03%
60d -2.19%
90d -1.34%
Open Rp93,706.68
Low Rp92,872.18
High Rp94,786.68
Rp14.47B 155.29K LEO Rp86.30T
27
Dai
Dai
27
DAI
Rp16,127.03 - -0.02% -0.01%
30d -
60d -0.03%
90d -0.02%
Open Rp16,129.72
Low Rp16,124.72
High Rp16,135.02
Rp1.85T 114.65M DAI Rp86.25T
28 Rp57,697,768.89 0.13% -1.03% 10.37%
30d -2.8%
60d 10.64%
90d 13.33%
Open Rp57,363,842.48
Low Rp57,363,842.48
High Rp58,676,877.37
Rp64.77B 1.12K weETH Rp81.73T
29
Pepe
Pepe
29
PEPE
Rp0.190629 -0.26% -4.76% 28.83%
30d 1.37%
60d 25.88%
90d 132.03%
Open Rp0.194968
Low Rp0.187355
High Rp0.206065
Rp20.15T 105.71T PEPE Rp80.20T
30
Uniswap
Uniswap
30
UNI
Rp129,303.56 0.67% -2.33% -0.48%
30d -27.48%
60d 0.78%
90d 11.54%
Open Rp133,709.16
Low Rp127,428.30
High Rp135,550.64
Rp2.93T 22.65M UNI Rp77.59T
31 Rp166,548.05 1.41% 8.72% 43.33%
30d 13.6%
60d -22.54%
90d -17.3%
Open Rp154,159.30
Low Rp152,224.33
High Rp166,548.04
Rp2.94T 17.67M ICP Rp77.73T
32
Kaspa
Kaspa
32
KAS
Rp2,852.57 0.52% -2.85% 4.93%
30d 12.57%
60d 44.75%
90d 50.7%
Open Rp2,899.86
Low Rp2,819.47
High Rp2,940.49
Rp881.02B 308.85M KAS Rp69.07T
33
Fetch.AI
Fetch.AI
33
FET
Rp24,143.91 1.08% 3.64% 25.02%
30d 10.04%
60d -34.3%
90d -26.89%
Open Rp23,501.36
Low Rp22,640.24
High Rp25,003.42
Rp3.60T 148.95M FET Rp60.84T
34 Rp1,038,363,005.09 0.35% -0.28% 11.69%
30d -3.69%
60d -3.75%
90d 2.66%
Open Rp1,034,391,882.56
Low Rp1,034,391,882.56
High Rp1,062,628,783.32
Rp689.11B 663.00 BTCB Rp59.40T
35 Rp372,715.92 0.16% -2.42% 10.61%
30d -5.67%
60d -19.13%
90d -10.96%
Open Rp382,136.11
Low Rp370,090.96
High Rp385,393.62
Rp2.75T 7.37M ETC Rp55.15T
36 Rp16,112.84 -0.01% -0.02% 0.03%
30d -0.16%
60d -0.26%
90d -0.15%
Open Rp16,118.84
Low Rp16,112.83
High Rp16,120.44
Rp293.05B 18.19M USDe Rp54.77T
37
Aptos
Aptos
37
APT
Rp116,702.26 0.5% 1.71% 18.54%
30d -6.3%
60d -15.88%
90d -22.95%
Open Rp113,177.97
Low Rp113,164.79
High Rp118,808.12
Rp1.94T 16.65M APT Rp54.50T
38 Rp57,489,485.58 0.57% -1.38% 10.02%
30d -4%
60d 10.28%
90d 13.26%
Open Rp57,873,290.44
Low Rp57,193,850.31
High Rp59,068,128.96
Rp62.80B 1.09K WBETH Rp52.35T
39
Stellar
Stellar
39
XLM
Rp1,757.88 0.21% 1.76% 25.12%
30d 10.2%
60d 0.97%
90d -0.26%
Open Rp1,740.30
Low Rp1,710.67
High Rp1,809.41
Rp2.39T 1.36B XLM Rp51.52T
40
Monero
Monero
40
XMR
Rp2,586,995.77 -0.39% -1.04% 2.1%
30d -9.39%
60d 18.44%
90d 37.51%
Open Rp2,595,356.05
Low Rp2,570,356.80
High Rp2,648,051.72
Rp1.29T 499.60K XMR Rp47.72T
41
Stacks
Stacks
41
STX
Rp30,577.70 0.98% -0.83% 25.1%
30d 5.82%
60d -7.97%
90d -21.63%
Open Rp30,486.55
Low Rp30,093.93
High Rp32,320.82
Rp2.49T 81.45M STX Rp45.09T
42 Rp1,229.34 0.37% -1.24% 15.29%
30d -8.32%
60d -33.9%
90d -6.42%
Open Rp1,249.55
Low Rp1,216.21
High Rp1,271.06
Rp853.24B 694.07M HBAR Rp44.00T
43
Render
Render
43
RNDR
Rp112,511.67 3.49% 6.41% 7.37%
30d -13.32%
60d -30.93%
90d -11.81%
Open Rp106,777.13
Low Rp103,891.00
High Rp112,651.37
Rp3.05T 27.14M RNDR Rp44.16T
44
Maker
Maker
44
MKR
Rp46,414,086.45 1.19% -2.01% 25.02%
30d 23.38%
60d 1.55%
90d -6.18%
Open Rp47,257,454.51
Low Rp45,546,907.87
High Rp50,246,343.43
Rp2.69T 58.00K MKR Rp43.18T
45
Filecoin
Filecoin
45
FIL
Rp74,514.72 0.11% 1.15% 17.58%
30d -8.29%
60d -21.13%
90d -22.57%
Open Rp71,884.64
Low Rp71,688.13
High Rp77,734.70
Rp3.07T 41.15M FIL Rp42.59T
46
Cosmos
Cosmos
46
ATOM
Rp106,206.07 0.13% 0.8% 9.61%
30d -7.98%
60d -24.15%
90d -20.11%
Open Rp105,394.42
Low Rp104,901.04
High Rp109,459.80
Rp2.15T 20.24M ATOM Rp41.52T
47
Okex
Okex
47
OKB
Rp691,262.73 0.16% -0.02% 16.48%
30d -5.63%
60d -14.63%
90d -22.84%
Open Rp687,851.38
Low Rp680,043.72
High Rp698,440.93
Rp77.40B 111.96K OKB Rp41.48T
48
VeChain
VeChain
48
VET
Rp507.96 0.66% -0.76% 21.16%
30d 12.45%
60d -11.35%
90d -20.36%
Open Rp513.61
Low Rp500.39
High Rp528.64
Rp556.31B 1.10B VET Rp41.14T
49
Mantle
Mantle
49
MNT
Rp12,411.18 0.2% -1.08% 12.52%
30d -10.97%
60d -20.79%
90d -32.97%
Open Rp12,492.68
Low Rp12,257.37
High Rp12,692.22
Rp3.83T 308.67M MNT Rp40.55T
50 Rp1,518.56 0.5% -0.59% 11.45%
30d -1.93%
60d -24.69%
90d -23.11%
Open Rp1,524.66
Low Rp1,495.38
High Rp1,540.45
Rp136.33B 89.77M CRO Rp40.35T
28.113 Coins Monitored - Page 1 of 563

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (IDR Rp)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (IDR Rp )
  • Volume 24h: Volume 24 hs(IDR Rp )
  • Capitalization: Market capitalization (IDR Rp)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.