Market Cap Rp40,522.86T -0.55%
Volume 24h Rp2,601.00T -5.98%
BTC % 50.78% 0.33%
ETH % 15.37% 0.19%
Coins 26.837 +24
Exchanges 885
Last update 21 Seconds ago

CryptoCurrency Price Monitor

IDR - Rp
Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Activate Real Time Prices Widget
Current Prices All-Time Highs
# Coin Price Rp 1h 24h 7d 30d Keys 24h Rp Vol 24h Rp Market
Cap Rp		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 Rp1,044,788,849.40 -0.18% 0.1% 4.01%
30d -8.48%
60d 25.03%
90d 53.94%
Open Rp1,047,485,763.70
Low Rp1,021,830,344.90
High Rp1,057,290,704.11
 Rp520.61T 498.30K BTC Rp20,572.19T
2
Ethereum
Ethereum
2
ETH
 Rp51,040,244.57 -0.31% -0.17% 5.51%
30d -12.8%
60d 1.48%
90d 38.26%
Open Rp51,157,448.98
Low Rp50,005,205.40
High Rp51,731,902.72
 Rp223.14T 4.37M ETH Rp6,229.43T
3
Tether
Tether
3
USDT
 Rp16,231.30 0.02% 0.03% -
30d 0.02%
60d 0.01%
90d -
Open Rp16,222.23
Low Rp16,215.92
High Rp16,241.05
 Rp916.61T 56.47B USDT Rp1,792.97T
4
Binance Coin
Binance Coin
4
BNB
 Rp9,918,401.87 -0.24% 0.64% 13.01%
30d 5%
60d 59.1%
90d 99.48%
Open Rp9,848,440.24
Low Rp9,771,972.86
High Rp10,019,750.98
 Rp18.78T 1.89M BNB Rp1,463.55T
5
Solana
Solana
5
SOL
 Rp2,332,189.39 -0.41% -1.79% 5.8%
30d -24.4%
60d 39.56%
90d 54.85%
Open Rp2,414,594.16
Low Rp2,301,167.94
High Rp2,419,005.32
 Rp59.92T 25.69M SOL Rp1,042.86T
6
USD Coin
USD Coin
6
USDC
 Rp16,231.98 0.02% 0.01% 0.01%
30d 0.02%
60d 0.02%
90d -0.01%
Open Rp16,228.95
Low Rp16,224.95
High Rp16,239.63
 Rp118.82T 7.32B USDC Rp541.40T
7
Lido stETH
Lido stETH
7
STETH
 Rp51,111,476.10 -0.04% 0.04% 6.76%
30d -12.85%
60d 2.01%
90d 38.7%
Open Rp50,978,589.46
Low Rp50,214,962.64
High Rp51,561,476.86
 Rp1.60T 31.37K STETH Rp477.82T
8
Ripple
Ripple
8
XRP
 Rp8,570.58 0.05% 0.27% 8.8%
30d -16.38%
60d -2.27%
90d -0.87%
Open Rp8,589.53
Low Rp8,354.86
High Rp8,635.74
 Rp21.22T 2.48B XRP Rp472.49T
9
Dogecoin
Dogecoin
9
DOGE
 Rp2,448.27 - 0.03% 3.13%
30d -18.1%
60d 76.4%
90d 88.59%
Open Rp2,473.24
Low Rp2,398.83
High Rp2,501.41
 Rp17.92T 7.32B DOGE Rp352.64T
10
TonCoin
TonCoin
10
TON
 Rp87,067.07 - -3.29% -19.95%
30d 8.93%
60d 154.43%
90d 158.72%
Open Rp90,649.59
Low Rp83,576.98
High Rp91,211.71
 Rp3.99T 45.79M TON Rp302.32T
11
Cardano
Cardano
11
ADA
 Rp7,684.14 0.36% -0.23% 7.26%
30d -28.58%
60d -18.94%
90d -2.88%
Open Rp7,763.07
Low Rp7,523.07
High Rp7,764.30
 Rp5.86T 762.24M ADA Rp273.82T
12
SHIBA INU
SHIBA INU
12
SHIB
 Rp0.417519 0.33% 0.88% 18.24%
30d -17.75%
60d 167.02%
90d 182.94%
Open Rp0.420423
Low Rp0.398856
High Rp0.430144
 Rp12.69T 30.39T SHIB Rp246.04T
13
Avalanche
Avalanche
13
AVAX
 Rp577,224.64 - -1.17% 5.81%
30d -36.63%
60d -3.6%
90d 8.87%
Open Rp593,603.60
Low Rp564,175.25
High Rp594,423.85
 Rp6.72T 11.64M AVAX Rp218.30T
14
WETH
WETH
14
WETH
 Rp51,152,797.40 0.04% - 7.15%
30d -12.71%
60d 1.66%
90d 38.64%
Open Rp50,900,846.07
Low Rp50,431,336.52
High Rp51,462,076.31
 Rp30.49T 596.08K WETH Rp192.47T
15
TRON
TRON
15
TRX
 Rp1,910.33 0.21% 2.99% 9.51%
30d -2.87%
60d -14.39%
90d 1.99%
Open Rp1,846.52
Low Rp1,844.51
High Rp1,910.33
 Rp5.64T 2.95B TRX Rp167.29T
16
Wrapped TRON
Wrapped TRON
16
WTRX
 Rp1,901.69 0.31% 2.87% 10.12%
30d -3.24%
60d -14.82%
90d 1.27%
Open Rp1,841.12
Low Rp1,841.12
High Rp1,901.68
 Rp23.61B 12.41M WTRX Rp166.53T
17
Wrapped Bitcoin
Wrapped Bitcoin
17
WBTC
 Rp1,045,840,497.30 0.02% 0.27% 4.94%
30d -8.55%
60d 25.14%
90d 54.28%
Open Rp1,043,107,882.23
Low Rp1,026,054,410.88
High Rp1,052,359,723.94
 Rp3.47T 3.31K WBTC Rp162.51T
18
Polkadot
Polkadot
18
DOT
 Rp111,121.91 -0.16% -1.33% 5.26%
30d -29.46%
60d -12.62%
90d 2.35%
Open Rp113,119.17
Low Rp108,951.96
High Rp113,337.42
 Rp2.98T 26.82M DOT Rp159.79T
19
Bitcoin Cash
Bitcoin Cash
19
BCH
 Rp7,739,236.24 -0.01% -0.41% 2.79%
30d -3.27%
60d 79.22%
90d 95.55%
Open Rp7,848,090.58
Low Rp7,592,344.57
High Rp7,876,071.95
 Rp5.61T 724.89K BCH Rp152.44T
20
ChainLink
ChainLink
20
LINK
 Rp237,988.78 -0.21% 0.56% 10.53%
30d -26.14%
60d -21.26%
90d 2.71%
Open Rp236,940.87
Low Rp233,379.33
High Rp241,422.37
 Rp5.60T 23.54M LINK Rp139.72T
21
NEAR Protocol
NEAR Protocol
21
NEAR
 Rp119,842.03 -0.75% 8.83% 35.28%
30d -2.29%
60d 101.99%
90d 151.33%
Open Rp112,484.52
Low Rp107,436.82
High Rp121,872.32
 Rp12.50T 104.29M NEAR Rp127.74T
22
Polygon - Matic Network
Polygon - Matic Network
22
MATIC
 Rp11,749.52 -0.22% 2.02% 11.69%
30d -30.98%
60d -27.22%
90d -5.29%
Open Rp11,540.83
Low Rp11,246.02
High Rp11,844.97
 Rp4.75T 404.13M MATIC Rp116.31T
23
Litecoin
Litecoin
23
LTC
 Rp1,378,620.85 -0.09% 1.75% 7.36%
30d -12.31%
60d 21.37%
90d 26.31%
Open Rp1,356,169.34
Low Rp1,337,264.57
High Rp1,389,908.29
 Rp7.98T 5.79M LTC Rp102.66T
24
Internet Computer
Internet Computer
24
ICP
 Rp221,278.88 -1.1% -0.95% 10.08%
30d -29.44%
60d 10.13%
90d 10.9%
Open Rp223,890.33
Low Rp215,775.35
High Rp228,343.76
 Rp2.30T 10.40M ICP Rp102.48T
25
Dai
Dai
25
DAI
 Rp16,231.04 - 0.02% -
30d 0.01%
60d 0.02%
90d -0.01%
Open Rp16,229.26
Low Rp16,224.27
High Rp16,234.48
 Rp8.55T 526.51M DAI Rp86.80T
26
UNUS SED LEO
UNUS SED LEO
26
LEO
 Rp93,493.96 -0.18% -0.1% -1.39%
30d -5.03%
60d 39.47%
90d 41.34%
Open Rp93,612.03
Low Rp92,947.45
High Rp95,199.93
 Rp27.01B 288.84K LEO Rp86.63T
27
Uniswap
Uniswap
27
UNI
 Rp127,022.34 -0.4% 1.46% 10.38%
30d -38.05%
60d -29.46%
90d 31.47%
Open Rp125,970.07
Low Rp123,263.86
High Rp131,365.38
 Rp2.50T 19.65M UNI Rp76.05T
28
First Digital USD
First Digital USD
28
FDUSD
 Rp16,241.15 -0.06% -0.02% 0.12%
30d 0.18%
60d 0.1%
90d 0.18%
Open Rp16,236.45
Low Rp16,198.74
High Rp16,273.09
 Rp171.73T 10.57B FDUSD Rp71.68T
29
Wrapped HBAR
Wrapped HBAR
29
WHBAR
 Rp1,956.00 2.61% -0.87% 53.18%
30d 0.7%
60d 12.97%
90d 61.06%
Open Rp1,973.33
Low Rp1,795.44
High Rp1,973.33
 - - Rp69.91T
30
Hedera Hashgraph
Hedera Hashgraph
30
HBAR
 Rp1,914.36 -2.95% 3.55% 47.21%
30d -0.13%
60d 10.22%
90d 57.36%
Open Rp2,035.00
Low Rp1,780.64
High Rp2,045.60
 Rp10.72T 5.60B HBAR Rp68.42T
31
Ethereum Classic
Ethereum Classic
31
ETC
 Rp433,215.43 0.66% 1.95% 6.17%
30d -17.41%
60d -1.3%
90d 9.86%
Open Rp428,093.67
Low Rp419,409.30
High Rp436,332.73
 Rp2.76T 6.37M ETC Rp63.57T
32
Stacks
Stacks
32
STX
 Rp42,877.25 -0.54% -4% 14.87%
30d -24.27%
60d 5.26%
90d 72.84%
Open Rp44,517.00
Low Rp41,963.67
High Rp45,429.44
 Rp2.03T 47.36M STX Rp62.36T
33
Aptos
Aptos
33
APT
 Rp145,647.67 -0.53% -0.2% -0.76%
30d -51.67%
60d -6.36%
90d 2.25%
Open Rp148,986.31
Low Rp142,385.65
High Rp149,747.80
 Rp2.38T 16.37M APT Rp62.10T
34
Mantle
Mantle
34
MNT
 Rp18,007.13 -0.69% 0.6% -0.9%
30d 17.55%
60d 23.91%
90d 67.3%
Open Rp17,967.99
Low Rp17,677.15
High Rp18,598.13
 Rp1.14T 63.22M MNT Rp58.78T
35
Bitcoin BEP2
Bitcoin BEP2
35
BTCB
 Rp1,046,021,636.26 0.04% 0.21% 4.96%
30d -8.55%
60d 25.19%
90d 53.97%
Open Rp1,042,472,033.58
Low Rp1,025,405,389.24
High Rp1,051,213,292.75
 Rp457.99B 437.00 BTCB Rp56.53T
36
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
36
CRO
 Rp2,064.55 -0.39% 1.4% 5.81%
30d -14.74%
60d 34.7%
90d 55.52%
Open Rp2,030.40
Low Rp2,005.75
High Rp2,092.05
 Rp323.64B 156.76M CRO Rp54.86T
37
Render
Render
37
RNDR
 Rp139,402.04 0.09% 2.21% 14.08%
30d -22.26%
60d 18.52%
90d 117.9%
Open Rp138,230.00
Low Rp133,857.09
High Rp143,480.51
 Rp2.50T 17.92M RNDR Rp53.94T
38
Stellar
Stellar
38
XLM
 Rp1,847.03 -0.16% 0.19% 5.4%
30d -17.96%
60d -1.51%
90d -2.25%
Open Rp1,866.60
Low Rp1,811.66
High Rp1,875.08
 Rp1.17T 634.42M XLM Rp53.45T
39
Cosmos
Cosmos
39
ATOM
 Rp135,088.59 -0.05% -1.35% 4.53%
30d -32.02%
60d -19.41%
90d -13.38%
Open Rp137,354.25
Low Rp132,576.09
High Rp137,789.44
 Rp2.24T 16.57M ATOM Rp52.81T
40
Renzo Restaked ETH
Renzo Restaked ETH
40
EZETH
 Rp50,082,730.07 0.12% 0.27% 3.44%
30d -15.22%
60d -1%
90d 4.4%
Open Rp49,692,337.07
Low Rp48,706,829.68
High Rp50,515,915.40
 Rp3.88T 77.44K EZETH Rp52.46T
41
Filecoin
Filecoin
41
FIL
 Rp96,271.16 -0.54% -1.17% 2.62%
30d -36.79%
60d -27.15%
90d 14.3%
Open Rp98,660.31
Low Rp94,754.87
High Rp98,940.59
 Rp2.70T 28.09M FIL Rp52.31T
42
Okex
Okex
42
OKB
 Rp853,766.99 -0.35% -2.79% -2.24%
30d -20.18%
60d 4.66%
90d -2.11%
Open Rp884,486.96
Low Rp842,641.35
High Rp893,944.91
 Rp141.76B 166.04K OKB Rp51.23T
43
Pepe
Pepe
43
PEPE
 Rp0.120186 -1.6% 3.5% 52.75%
30d -9.3%
60d 437.73%
90d 572.76%
Open Rp0.119877
Low Rp0.113597
High Rp0.130328
 Rp19.60T 163.10T PEPE Rp50.57T
44
Immutable X
Immutable X
44
IMX
 Rp33,894.73 -0.82% -4.42% 5.53%
30d -30.4%
60d -37.56%
90d 8.71%
Open Rp36,089.26
Low Rp33,250.58
High Rp36,235.85
 Rp1.11T 32.77M IMX Rp49.38T
45
dogwifhat
dogwifhat
45
WIF
 Rp49,002.56 -3.49% 4.17% 20.97%
30d -7.4%
60d 768.96%
90d 813.98%
Open Rp49,769.92
Low Rp46,486.90
High Rp54,075.14
 Rp11.70T 238.86M WIF Rp48.95T
46
bittensor
bittensor
46
TAO
 Rp7,340,840.46 -0.6% 0.62% 0.62%
30d -22.25%
60d -19.85%
90d 34.13%
Open Rp7,450,061.03
Low Rp7,168,507.52
High Rp7,654,247.02
 Rp565.25B 77.00K TAO Rp48.83T
47
Wrapped Beacon ETH
Wrapped Beacon ETH
47
WBETH
 Rp53,015,244.43 -0.16% 0.19% 6.27%
30d -12.53%
60d 2.59%
90d 39.72%
Open Rp52,912,267.14
Low Rp51,991,501.24
High Rp53,465,195.18
 Rp74.50B 1.41K WBETH Rp47.52T
48
Arbitrum
Arbitrum
48
ARB
 Rp17,564.03 -0.19% -1.82% -1.07%
30d -37.39%
60d -42.71%
90d -40.54%
Open Rp18,156.48
Low Rp17,263.17
High Rp18,207.24
 Rp4.34T 246.84M ARB Rp46.61T
49
VeChain
VeChain
49
VET
 Rp640.68 -0.26% -0.24% 2.96%
30d -11.34%
60d -15.28%
90d 41.01%
Open Rp650.32
Low Rp625.91
High Rp655.40
 Rp992.58B 1.55B VET Rp46.59T
50
Kaspa
Kaspa
50
KAS
 Rp1,925.30 0.58% -0.56% 4.58%
30d -13.49%
60d -29.17%
90d 13.04%
Open Rp2,008.83
Low Rp1,880.86
High Rp2,013.37
 Rp808.73B 420.05M KAS Rp45.15T
26.837 Coins Monitored - Page 1 of 537

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (IDR Rp)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (IDR Rp)
  • Volume 24h: Volume 24 hs (IDR Rp)
  • Capitalization: Market capitalization (IDR Rp)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.