Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,990.85 | -0.45% | 0.01% | 0.2% |
30d
6.75%
60d
8.54%
90d
0.99%
|
Open $67,648.35
Low $66,647.02
High $67,881.98
|
$33.96B 506.70K BTC | $1.32T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,615.30 | -0.33% | -1.68% | 0.35% |
30d
1.8%
60d
-2.21%
90d
-23.51%
|
Open $2,680.46
Low $2,608.85
High $2,682.62
|
$15.88B 6.07M ETH | $314.86B |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | 0.02% | - | -0.03% |
30d
-0.06%
60d
-0.05%
90d
-0.07%
|
Open $0.9994
Low $0.999
High $1.0003
|
$60.95B 60.97B USDT | $120.16B |
|
||
| 4 |
Binance Coin
4
BNB
|
$594.51 | -0.36% | 0.21% | 0.11% |
30d
2.45%
60d
2.24%
90d
1.83%
|
Open $599.72
Low $587.50
High $600.81
|
$1.75B 2.94M BNB | $86.76B |
|
||
| 5 |
Solana
5
SOL
|
$166.70 | -0.95% | 2.03% | 7.31% |
30d
16.17%
60d
15.25%
90d
-6.42%
|
Open $164.23
Low $162.54
High $170.48
|
$3.67B 21.99M SOL | $78.35B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | 0.02% | 0.01% | 0.02% |
30d
-
60d
0.01%
90d
0.01%
|
Open $1.0000
Low $0.9996
High $1.0004
|
$6.91B 6.91B USDC | $34.61B |
|
||
| 7 |
Ripple
7
XRP
|
$0.532349 | -0.24% | -1.77% | -2.22% |
30d
-9.57%
60d
-11.68%
90d
-14.3%
|
Open $0.546383
Low $0.530681
High $0.54861
|
$1.08B 2.03B XRP | $30.19B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,618.71 | -0.08% | -1.73% | 1.05% |
30d
2.25%
60d
-1.94%
90d
-23.45%
|
Open $2,676.41
Low $2,618.71
High $2,678.84
|
$37.02M 14.14K STETH | $25.55B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.138276 | -0.81% | -0.5% | 20.62% |
30d
30.64%
60d
25.43%
90d
5.19%
|
Open $0.142476
Low $0.137773
High $0.147722
|
$1.70B 12.26B DOGE | $20.25B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.159969 | 0.14% | 1.42% | 1.13% |
30d
5.71%
60d
1.13%
90d
19.11%
|
Open $0.15749
Low $0.157338
High $0.159969
|
$6.07M 37.92M WTRX | $13.98B |
|
||
| 11 |
TRON
11
TRX
|
$0.160064 | 0.05% | 1.36% | 0.99% |
30d
5.88%
60d
1.54%
90d
19.19%
|
Open $0.157328
Low $0.157096
High $0.160143
|
$308.59M 1.93B TRX | $13.85B |
|
||
| 12 |
TonCoin
12
TON
|
$5.22 | -0.24% | 1.08% | -0.45% |
30d
-6.11%
60d
-20.85%
90d
-24.91%
|
Open $5.220
Low $5.155
High $5.278
|
$172.57M 33.03M TON | $13.27B |
|
||
| 13 |
Cardano
13
ADA
|
$0.362238 | -0.01% | 2.42% | 0.29% |
30d
4.34%
60d
-5.31%
90d
-12.1%
|
Open $0.357886
Low $0.353498
High $0.367255
|
$299.01M 825.45M ADA | $12.67B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,101.34 | -0.04% | -1.93% | 1.54% |
30d
2.24%
60d
-1.3%
90d
-22.98%
|
Open $3,185.13
Low $3,101.34
High $3,185.54
|
$17.69M 5.70K WSTETH | $11.54B |
|
||
| 15 |
Avalanche
15
AVAX
|
$27.65 | -0.31% | 0.8% | -2.84% |
30d
2.73%
60d
5.84%
90d
-5.12%
|
Open $27.84
Low $27.27
High $28.18
|
$293.66M 10.62M AVAX | $11.25B |
|
||
| 16 |
SHIBA INU
16
SHIB
|
$0.000018 | -0.02% | 0.61% | -0.25% |
30d
26.26%
60d
23.69%
90d
5.52%
|
Open $0.00001844
Low $0.00001798
High $0.00001858
|
$288.82M 15.89T SHIB | $10.71B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$67,056.85 | -0.13% | 0.03% | 1.19% |
30d
7.37%
60d
9.13%
90d
1.18%
|
Open $67,800.43
Low $66,863.47
High $67,800.43
|
$146.08M 2.18K WBTC | $9.87B |
|
||
| 18 |
WETH
18
WETH
|
$2,624.86 | -0.13% | -1.7% | 1.42% |
30d
2.22%
60d
-1.65%
90d
-23.53%
|
Open $2,696.03
Low $2,624.86
High $2,696.03
|
$708.73M 270.01K WETH | $8.86B |
|
||
| 19 |
ChainLink
19
LINK
|
$12.00 | -1.03% | 3.58% | 5.77% |
30d
8.87%
60d
2.75%
90d
-12.9%
|
Open $11.63
Low $11.56
High $12.30
|
$321.20M 26.76M LINK | $7.52B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$356.02 | 0.04% | -0.9% | 0.16% |
30d
5.04%
60d
0.24%
90d
-3.31%
|
Open $365.13
Low $354.98
High $365.90
|
$215.40M 605.00K BCH | $7.04B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.31 | -0.15% | -0.65% | -2.72% |
30d
-0.08%
60d
-9.85%
90d
-26.84%
|
Open $4.4073
Low $4.2859
High $4.4265
|
$117.23M 27.19M DOT | $6.51B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$4.66 | -0.55% | -2.04% | -9.44% |
30d
5.14%
60d
-0.48%
90d
-18.97%
|
Open $4.8195
Low $4.6316
High $4.8494
|
$237.18M 50.89M NEAR | $5.67B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.85 | -4.11% | -4.06% | -4.72% |
30d
0.86%
60d
-0.5%
90d
-
|
Open $6.101
Low $5.850
High $6.108
|
$14.54M 2.49M LEO | $5.41B |
|
||
| 24 |
Dai
24
DAI
|
$0.9999 | - | - | -0.02% |
30d
-0.03%
60d
-0.02%
90d
-
|
Open $0.9998
Low $0.9995
High $1.0000
|
$99.16M 99.17M DAI | $5.36B |
|
||
| 25 |
Aptos
25
APT
|
$10.30 | -2.1% | 3.27% | -3.02% |
30d
29.47%
60d
48.63%
90d
47.1%
|
Open $9.885
Low $9.858
High $11.17
|
$570.28M 55.36M APT | $5.32B |
|
||
| 26 |
Sui
26
SUI
|
$1.92 | -0.28% | -4.14% | -8.95% |
30d
22.89%
60d
92.01%
90d
138.46%
|
Open $2.0234
Low $1.8824
High $2.0494
|
$663.65M 345.80M SUI | $5.30B |
|
||
| 27 |
Litecoin
27
LTC
|
$69.59 | 0.03% | -1.75% | -0.68% |
30d
3.35%
60d
7.44%
90d
-4.92%
|
Open $72.57
Low $69.48
High $72.57
|
$416.39M 5.98M LTC | $5.23B |
|
||
| 28 |
Uniswap
28
UNI
|
$8.00 | -1.12% | 7.4% | 1.51% |
30d
21.09%
60d
15.78%
90d
5.81%
|
Open $7.506
Low $7.447
High $8.327
|
$486.20M 60.77M UNI | $4.80B |
|
||
| 29 |
ether fi
29
EETH
|
$2,620.54 | -0.5% | -2.39% | 1.76% |
30d
2.21%
60d
-1.22%
90d
-23.28%
|
Open $2,684.59
Low $2,605.76
High $2,685.07
|
$121.23K 46.00 EETH | $4.61B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,760.60 | 0.02% | -1.79% | 1.38% |
30d
2.57%
60d
-1.1%
90d
-23.39%
|
Open $2,837.96
Low $2,759.62
High $2,837.96
|
$14.19M 5.14K weETH | $4.54B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$67,136.22 | -0.14% | -0.01% | 0.93% |
30d
7.36%
60d
9.08%
90d
1.29%
|
Open $67,857.78
Low $66,880.66
High $67,857.78
|
$21.91M 326.00 BTCB | $4.37B |
|
||
| 32 |
Pepe
32
PEPE
|
$0.00001000 | -0.75% | -0.73% | -4.92% |
30d
26.01%
60d
21.62%
90d
-21.27%
|
Open $0.00001024
Low $0.000009913
High $0.00001032
|
$566.12M 56.62T PEPE | $4.21B |
|
||
| 33 |
Wrapped Beacon ETH
33
WBETH
|
$2,756.56 | 0.07% | -1.66% | 1% |
30d
2.69%
60d
-1.44%
90d
-22.83%
|
Open $2,821.82
Low $2,754.25
High $2,821.82
|
$1.92M 697.00 WBETH | $4.20B |
|
||
| 34 |
bittensor
34
TAO
|
$546.77 | -0.57% | -0.06% | -11.17% |
30d
21.01%
60d
59.21%
90d
62.09%
|
Open $562.95
Low $544.23
High $562.95
|
$117.94M 215.71K TAO | $4.04B |
|
||
| 35 |
Internet Computer
35
ICP
|
$7.88 | -0.55% | -0.18% | -2.55% |
30d
-3.78%
60d
-7.18%
90d
-19.41%
|
Open $7.952
Low $7.865
High $8.083
|
$60.72M 7.70M ICP | $3.73B |
|
||
| 36 |
Kaspa
36
KAS
|
$0.135943 | 0.38% | 6.62% | 0.59% |
30d
-17.3%
60d
-17.16%
90d
-24.22%
|
Open $0.129635
Low $0.127517
High $0.138146
|
$81.41M 598.84M KAS | $3.40B |
|
||
| 37 | $1.3441 | -0.95% | -2.02% | -8.77% |
30d
-15.78%
60d
19.27%
90d
7.66%
|
Open $1.3840
Low $1.3409
High $1.4094
|
$98.41M 73.21M FET | $3.39B |
|
|||
| 38 |
Monero
38
XMR
|
$157.35 | -0.34% | 2.08% | 0.91% |
30d
-10.87%
60d
-7.36%
90d
-3.86%
|
Open $155.48
Low $153.31
High $158.43
|
$45.75M 290.74K XMR | $2.90B |
|
||
| 39 |
Ethereum Classic
39
ETC
|
$18.97 | 0.06% | -2.06% | -2.2% |
30d
0.9%
60d
-5.92%
90d
-18.73%
|
Open $19.63
Low $18.90
High $19.63
|
$89.13M 4.70M ETC | $2.83B |
|
||
| 40 |
Stellar
40
XLM
|
$0.095159 | -0.32% | 0.32% | 2.14% |
30d
-0.56%
60d
-5.01%
90d
-8.45%
|
Open $0.095788
Low $0.094819
High $0.096299
|
$43.01M 452.01M XLM | $2.83B |
|
||
| 41 |
Polygon Ecosystem Token
41
POL
|
$0.365432 | -0.23% | -1.18% | -2.16% |
30d
-8.31%
60d
-30.35%
90d
-31.59%
|
Open $0.372273
Low $0.364307
High $0.374602
|
$63.46M 173.66M POL | $2.78B |
|
||
| 42 |
Stacks
42
STX
|
$1.80 | -0.18% | -0.39% | -1.67% |
30d
6.41%
60d
4.5%
90d
0.31%
|
Open $1.8290
Low $1.7744
High $1.8420
|
$52.00M 28.90M STX | $2.69B |
|
||
| 43 |
Render
43
RENDER
|
$5.19 | -0.14% | -0.73% | -6.6% |
30d
-5.25%
60d
-3.47%
90d
-23.63%
|
Open $5.267
Low $5.114
High $5.340
|
$171.79M 33.07M RENDER | $2.69B |
|
||
| 44 |
First Digital USD
44
FDUSD
|
$0.9990 | 0.03% | -0.03% | 0.07% |
30d
-0.2%
60d
-0.16%
90d
-0.07%
|
Open $0.9989
Low $0.9978
High $1.0004
|
$4.01B 4.02B FDUSD | $2.68B |
|
||
| 45 |
Ethena USDe
45
USDe
|
$1.0004 | - | - | 0.15% |
30d
0.13%
60d
0.16%
90d
0.07%
|
Open $1.0001
Low $0.9999
High $1.0005
|
$24.66M 24.64M USDe | $2.54B |
|
||
| 46 |
Immutable X
46
IMX
|
$1.50 | 0.12% | -3.44% | -6.1% |
30d
-8.33%
60d
8.99%
90d
-2.25%
|
Open $1.5810
Low $1.4889
High $1.5811
|
$37.76M 25.16M IMX | $2.46B |
|
||
| 47 |
dogwifhat
47
WIF
|
$2.41 | -0.83% | -3.4% | -11.45% |
30d
44.05%
60d
47.07%
90d
-6.61%
|
Open $2.5315
Low $2.3891
High $2.5538
|
$327.80M 136.09M WIF | $2.41B |
|
||
| 48 |
Okex
48
OKB
|
$40.08 | -0.09% | 0.02% | -3.78% |
30d
0.78%
60d
4.11%
90d
0.09%
|
Open $40.37
Low $40.03
High $40.45
|
$2.08M 51.92K OKB | $2.40B |
|
||
| 49 |
Arbitrum
49
ARB
|
$0.577469 | -0.27% | -0.64% | 1.63% |
30d
-2.71%
60d
-0.36%
90d
-24.2%
|
Open $0.587841
Low $0.574882
High $0.599577
|
$194.59M 336.97M ARB | $2.30B |
|
||
| 50 |
Aave
50
AAVE
|
$151.61 | -0.11% | -0.05% | -4.39% |
30d
-2.81%
60d
11.51%
90d
63.01%
|
Open $153.49
Low $150.58
High $154.84
|
$106.01M 699.25K AAVE | $2.27B |
|
29.214 Coins Monitored - Page
1 of 585
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.