Market Cap Rp14,556.66T 1.23%
Volume 24h Rp1,720.05T -11.83%
BTC % 40.18% -0.19%
ETH % 14.68% 1.63%
Coins 18.006 +14
Exchanges 787
Last update 4 Minutes ago

CryptoCurrency Price Monitor

IDR - Rp
Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Activate Real Time Prices Widget
# Coin Price Rp 1h 24h 7d 30d Keys 24h Rp Vol 24h Rp Market
Cap Rp		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 Rp306,614,852.50 0.27% 2.64% 1.94%
30d -30.77%
60d -40.82%
90d -53.11%
Open Rp303,673,045.73
Low Rp297,033,509.51
High Rp308,550,961.37
 Rp354.30T 1.16M BTC Rp5,852.36T
2
Ethereum
Ethereum
2
ETH
 Rp17,605,873.27 0.32% 4.16% 7.48%
30d -33.03%
60d -53.93%
90d -64.01%
Open Rp17,124,798.03
Low Rp16,725,741.33
High Rp17,885,333.63
 Rp218.82T 12.43M ETH Rp2,138.10T
3
Tether
Tether
3
USDT
 Rp14,970.36 - - 0.02%
30d -0.03%
60d -0.09%
90d -0.11%
Open Rp14,970.34
Low Rp14,968.39
High Rp14,972.19
 Rp605.72T 40.46B USDT Rp987.96T
4
USD Coin
USD Coin
4
USDC
 Rp14,986.13 - -0.01% 0.01%
30d 0.02%
60d 0.02%
90d 0.02%
Open Rp14,985.85
Low Rp14,979.93
High Rp14,992.06
 Rp78.59T 5.24B USDC Rp836.27T
5
Binance Coin
Binance Coin
5
BNB
 Rp3,548,949.42 -0.01% 2.26% 8.07%
30d -16.73%
60d -34.14%
90d -45.97%
Open Rp3,501,201.00
Low Rp3,435,928.04
High Rp3,587,530.09
 Rp17.87T 5.04M BNB Rp579.46T
6
Binance USD
Binance USD
6
BUSD
 Rp15,004.77 0.18% -0.04% 0.16%
30d 0.26%
60d 0.17%
90d 0.26%
Open Rp14,987.91
Low Rp14,965.10
High Rp15,022.25
 Rp70.19T 4.68B BUSD Rp263.29T
7
Ripple
Ripple
7
XRP
 Rp4,933.97 0.38% 2.27% 1.08%
30d -15.28%
60d -42.77%
90d -58.45%
Open Rp4,883.29
Low Rp4,805.39
High Rp4,996.79
 Rp16.41T 3.33B XRP Rp238.52T
8
Cardano
Cardano
8
ADA
 Rp6,950.40 -0.11% 2.1% 0.27%
30d -21.37%
60d -37.41%
90d -57.53%
Open Rp6,847.08
Low Rp6,729.49
High Rp7,010.27
 Rp9.19T 1.32B ADA Rp234.59T
9
Solana
Solana
9
SOL
 Rp555,608.40 0.52% 4.37% 12.36%
30d -6.35%
60d -51.86%
90d -69.65%
Open Rp536,437.19
Low Rp522,933.70
High Rp561,448.87
 Rp19.90T 35.81M SOL Rp191.01T
10
Dogecoin
Dogecoin
10
DOGE
 Rp1,029.17 0.14% 2.52% 0.1%
30d -13.38%
60d -45.75%
90d -54.43%
Open Rp1,008.85
Low Rp995.72
High Rp1,037.62
 Rp5.85T 5.68B DOGE Rp136.54T
11
Dai
Dai
11
DAI
 Rp14,990.98 -0.01% -0.03% -
30d 0.1%
60d 0.03%
90d 0.08%
Open Rp14,990.80
Low Rp14,976.12
High Rp14,999.28
 Rp2.98T 198.83M DAI Rp103.22T
12
Wrapped TRON
Wrapped TRON
12
WTRX
 Rp1,009.57 -0.25% -0.19% 4.63%
30d -15.06%
60d -19.22%
90d 4.36%
Open Rp1,023.29
Low Rp1,003.48
High Rp1,023.38
 Rp14.01B 13.87M WTRX Rp102.65T
13
Polkadot
Polkadot
13
DOT
 Rp103,796.47 -0.03% 1.79% -0.04%
30d -23.76%
60d -48.8%
90d -66.22%
Open Rp103,309.56
Low Rp100,815.60
High Rp104,775.23
 Rp6.80T 65.55M DOT Rp102.51T
14
Hex
Hex
14
HEX
 Rp567.47 -0.08% 5.48% 3.09%
30d -27.73%
60d -79.17%
90d -72.17%
Open Rp532.68
Low Rp532.68
High Rp579.56
 Rp165.15B 291.03M HEX Rp98.41T
15
TRON
TRON
15
TRX
 Rp1,007.81 -0.04% -0.74% 3.95%
30d -15.79%
60d -19.81%
90d 3.72%
Open Rp1,024.28
Low Rp1,002.47
High Rp1,025.22
 Rp7.95T 7.89B TRX Rp93.21T
16
SHIBA INU
SHIBA INU
16
SHIB
 Rp0.157840 0.22% 2.31% 1.99%
30d -0.42%
60d -44.18%
90d -58.01%
Open Rp0.155023
Low Rp0.152611
High Rp0.158395
 Rp4.60T 29.15T SHIB Rp86.67T
17
UNUS SED LEO
UNUS SED LEO
17
LEO
 Rp88,043.09 -0.94% -0.41% -0.65%
30d 13.27%
60d 10.38%
90d 0.08%
Open Rp85,924.58
Low Rp85,832.36
High Rp89,436.76
 Rp55.65B 632.06K LEO Rp83.99T
18
Avalanche
Avalanche
18
AVAX
 Rp290,664.05 0.59% 7.26% 12.01%
30d -18.95%
60d -63.73%
90d -78.18%
Open Rp274,143.57
Low Rp267,709.48
High Rp292,593.74
 Rp9.24T 31.80M AVAX Rp82.25T
19
Wrapped Bitcoin
Wrapped Bitcoin
19
WBTC
 Rp306,282,825.45 0.19% 2.53% 1.99%
30d -30.88%
60d -40.78%
90d -53.17%
Open Rp303,407,929.36
Low Rp297,464,282.98
High Rp308,377,887.95
 Rp2.90T 9.46K WBTC Rp79.49T
20
yOUcash / YOUengine
yOUcash / YOUengine
20
YOUC
 Rp7,649.62 - - -
30d 2.07%
60d 1.85%
90d 435.05%
Open Rp7,649.70
Low Rp7,648.69
High Rp7,650.39
 Rp15.94B 2.08M YOUC Rp64.39T
21
Polygon - Matic Network
Polygon - Matic Network
21
MATIC
 Rp7,837.13 0.29% 3.52% 7.85%
30d -12.04%
60d -47.24%
90d -65.58%
Open Rp7,597.41
Low Rp7,423.04
High Rp7,963.11
 Rp9.82T 1.25B MATIC Rp62.75T
22
Lido stETH
Lido stETH
22
STETH
 Rp17,063,596.38 -1.17% 4.93% 8.62%
30d -32.84%
60d -54.71%
90d -65.06%
Open Rp16,494,243.94
Low Rp16,231,185.65
High Rp17,433,317.51
 Rp14.33B 839.00 STETH Rp59.51T
23
Uniswap
Uniswap
23
UNI
 Rp80,011.27 0.33% 0.35% 5.77%
30d 5.1%
60d -24.1%
90d -49.06%
Open Rp80,262.31
Low Rp78,143.96
High Rp81,990.30
 Rp1.83T 22.90M UNI Rp58.74T
24
FTX Token
FTX Token
24
FTT
 Rp392,182.95 0.11% 4.34% 5.65%
30d 1.95%
60d -23.36%
90d -42.91%
Open Rp379,996.30
Low Rp372,118.82
High Rp396,117.59
 Rp1.44T 3.67M FTT Rp53.08T
25
Litecoin
Litecoin
25
LTC
 Rp749,336.23 0.04% 0.62% -5.89%
30d -18.53%
60d -46.36%
90d -56.31%
Open Rp749,281.75
Low Rp738,028.24
High Rp757,895.52
 Rp6.36T 8.49M LTC Rp52.95T
26
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
26
CRO
 Rp1,775.92 0.35% 2.11% 1.88%
30d -31.39%
60d -54.71%
90d -73.67%
Open Rp1,756.29
Low Rp1,722.03
High Rp1,798.06
 Rp297.92B 167.75M CRO Rp44.87T
27
ChainLink
ChainLink
27
LINK
 Rp95,500.44 0.23% 1.95% 3.01%
30d -15.77%
60d -36.56%
90d -59.82%
Open Rp95,445.47
Low Rp92,965.79
High Rp96,022.66
 Rp4.45T 46.61M LINK Rp44.61T
28
Stellar
Stellar
28
XLM
 Rp1,640.41 0.07% 1.98% 1.23%
30d -19.81%
60d -34%
90d -48.28%
Open Rp1,639.11
Low Rp1,602.23
High Rp1,654.81
 Rp1.98T 1.21B XLM Rp41.10T
29
NEAR Protocol
NEAR Protocol
29
NEAR
 Rp52,560.32 -0.2% 3.59% 4.79%
30d -32.4%
60d -65.72%
90d -80.93%
Open Rp51,102.98
Low Rp49,780.53
High Rp53,065.04
 Rp3.11T 59.13M NEAR Rp38.29T
30
Cosmos
Cosmos
30
ATOM
 Rp131,782.47 0.73% -4.02% 15.75%
30d -1.93%
60d -45.4%
90d -68.44%
Open Rp139,422.74
Low Rp130,630.80
High Rp139,422.74
 Rp8.36T 63.41M ATOM Rp37.74T
31
Monero
Monero
31
XMR
 Rp1,900,397.89 0.18% 3.5% 6.82%
30d -30.56%
60d -37.51%
90d -43.86%
Open Rp1,846,990.36
Low Rp1,816,979.83
High Rp1,900,397.89
 Rp1.61T 849.72K XMR Rp34.48T
32
Algorand
Algorand
32
ALGO
 Rp4,685.00 0.47% 1.85% 4.08%
30d -19.12%
60d -56.87%
90d -61.16%
Open Rp4,636.29
Low Rp4,541.87
High Rp4,693.81
 Rp1.07T 229.39M ALGO Rp32.67T
33
Bitcoin BEP2
Bitcoin BEP2
33
BTCB
 Rp306,183,249.52 -0.26% 2.61% 1.78%
30d -30.69%
60d -40.72%
90d -53.18%
Open Rp302,955,294.21
Low Rp298,168,565.04
High Rp307,842,550.28
 Rp182.31B 595.00 BTCB Rp32.20T
34
Ethereum Classic
Ethereum Classic
34
ETC
 Rp227,419.33 0.11% 2.11% 1.1%
30d -28.78%
60d -42.92%
90d -64.66%
Open Rp225,057.15
Low Rp221,328.38
High Rp229,448.68
 Rp3.63T 15.94M ETC Rp30.86T
35
Bitcoin Cash
Bitcoin Cash
35
BCH
 Rp1,588,177.03 0.23% 1.67% 1.65%
30d -39.87%
60d -60.04%
90d -68.52%
Open Rp1,573,421.62
Low Rp1,546,971.50
High Rp1,601,378.25
 Rp18.82T 11.85M BCH Rp30.35T
36
Chain
Chain
36
XCN
 Rp1,302.64 0.12% 2.96% -2.05%
30d -45.5%
60d 11.28%
90d -2.04%
Open Rp1,271.56
Low Rp1,247.12
High Rp1,306.50
 Rp479.79B 368.32M XCN Rp27.97T
37
Decentraland
Decentraland
37
MANA
 Rp13,833.93 -0.63% 4.92% 6.09%
30d -4.23%
60d -31.19%
90d -61.9%
Open Rp13,175.35
Low Rp12,916.02
High Rp14,162.92
 Rp3.62T 261.98M MANA Rp25.58T
38
VeChain
VeChain
38
VET
 Rp350.74 - 4.11% 2.86%
30d -22.47%
60d -48.41%
90d -67.13%
Open Rp342.14
Low Rp334.19
High Rp356.90
 Rp1.68T 4.80B VET Rp25.43T
39
Flow
Flow
39
FLOW
 Rp23,901.52 0.57% 1.4% 4.73%
30d -32.85%
60d -62.87%
90d -75.88%
Open Rp23,805.69
Low Rp23,263.57
High Rp24,185.23
 Rp439.24B 18.38M FLOW Rp24.77T
40
The Sandbox
The Sandbox
40
SAND
 Rp19,079.66 0.07% 7.81% 18.14%
30d -0.87%
60d -33.82%
90d -58.92%
Open Rp17,710.60
Low Rp17,336.46
High Rp19,427.91
 Rp9.04T 474.01M SAND Rp24.01T
41
ApeCoin
ApeCoin
41
APE
 Rp75,220.10 0.02% 3.46% 9.18%
30d -16.97%
60d -58.44%
90d -56.1%
Open Rp73,620.71
Low Rp71,429.61
High Rp77,021.39
 Rp5.00T 66.53M APE Rp22.53T
42
Tezos
Tezos
42
XTZ
 Rp23,156.12 -0.71% 4.47% 6.77%
30d -26.83%
60d -40.23%
90d -54.65%
Open Rp22,294.17
Low Rp21,915.94
High Rp23,349.89
 Rp726.88B 31.39M XTZ Rp20.86T
43
Frax
Frax
43
FRAX
 Rp14,988.30 0.18% 0.16% 0.16%
30d 0.22%
60d 0.21%
90d -0.17%
Open Rp14,984.91
Low Rp14,958.29
High Rp14,988.30
 Rp313.88B 20.94M FRAX Rp20.48T
44
Internet Computer
Internet Computer
44
ICP
 Rp84,104.19 0.13% 1.39% 5.68%
30d -19.47%
60d -53.26%
90d -71.29%
Open Rp83,125.89
Low Rp81,290.52
High Rp85,615.68
 Rp886.77B 10.54M ICP Rp20.34T
45
TON Crystal
TON Crystal
45
TONC
 Rp16,284.99 0.14% -1.22% -10.43%
30d -2.87%
60d -7.07%
90d -11.94%
Open Rp4,974.85
Low Rp4,974.85
High Rp5,203.94
 Rp2.91B - Rp20.10T
46
Hedera Hashgraph
Hedera Hashgraph
46
HBAR
 Rp931.25 0.17% 1.12% -2.64%
30d -31.01%
60d -51.36%
90d -72.14%
Open Rp930.47
Low Rp912.18
High Rp940.90
 Rp303.20B 325.58M HBAR Rp19.64T
47
TonCoin
TonCoin
47
TON
 Rp15,917.02 -0.14% 0.76% -12.1%
30d -16.42%
60d -39.33%
90d -42.77%
Open Rp16,050.76
Low Rp15,604.11
High Rp16,050.76
 Rp24.05B 1.51M TON Rp19.44T
48
Filecoin
Filecoin
48
FIL
 Rp83,863.75 0.19% 1.56% 4.14%
30d -22.53%
60d -57.39%
90d -75.42%
Open Rp82,380.57
Low Rp81,548.76
High Rp84,651.77
 Rp1.50T 17.84M FIL Rp19.16T
49
Theta Network
Theta Network
49
THETA
 Rp18,463.80 0.61% 2.79% 2.13%
30d 1.33%
60d -41.42%
90d -65.02%
Open Rp18,129.69
Low Rp17,742.38
High Rp18,529.39
 Rp565.37B 30.62M THETA Rp18.46T
50
Elrond
Elrond
50
EGLD
 Rp817,324.77 0.29% 0.65% 10.57%
30d -20.16%
60d -52.85%
90d -68.19%
Open Rp816,542.65
Low Rp799,649.38
High Rp830,142.67
 Rp571.37B 699.07K EGLD Rp18.41T
18.006 Coins Monitored - Page 1 of 361

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (IDR Rp)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (IDR Rp)
  • Volume 24h: Volume 24 hs (IDR Rp)
  • Capitalization: Market capitalization (IDR Rp)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.