Market Cap Rp14,556.66T
1.23%
Volume 24h Rp1,720.05T
-11.83%
BTC % 40.18%
-0.19%
ETH % 14.68%
1.63%
Coins
18.006
+14
Exchanges
787
Last update
4 Minutes ago

Rp
24h $Rp
24h %
OpenRp
LowRp
HighRp

Rp
24h $Rp
24h %
OpenRp
LowRp
HighRp

Rp
24h $Rp
24h %
OpenRp
LowRp
HighRp

Rp
24h $Rp
24h %
OpenRp
LowRp
HighRp

Rp
24h $Rp
24h %
OpenRp
LowRp
HighRp

Rp
24h $Rp
24h %
OpenRp
LowRp
HighRp
# | Coin | Price Rp | 1h | 24h | 7d | 30d | Keys 24h Rp | Vol 24h Rp | Market Cap Rp |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
1
BTC
|
Rp306,614,852.50 | 0.27% | 2.64% | 1.94% |
30d -30.77%
60d -40.82%
90d -53.11%
|
Open Rp303,673,045.73
Low Rp297,033,509.51
High Rp308,550,961.37
|
Rp354.30T 1.16M BTC | Rp5,852.36T |
|
|
2 |
![]()
Ethereum
2
ETH
|
Rp17,605,873.27 | 0.32% | 4.16% | 7.48% |
30d -33.03%
60d -53.93%
90d -64.01%
|
Open Rp17,124,798.03
Low Rp16,725,741.33
High Rp17,885,333.63
|
Rp218.82T 12.43M ETH | Rp2,138.10T |
|
|
3 |
![]()
Tether
3
USDT
|
Rp14,970.36 | - | - | 0.02% |
30d -0.03%
60d -0.09%
90d -0.11%
|
Open Rp14,970.34
Low Rp14,968.39
High Rp14,972.19
|
Rp605.72T 40.46B USDT | Rp987.96T |
|
|
4 |
![]()
USD Coin
4
USDC
|
Rp14,986.13 | - | -0.01% | 0.01% |
30d 0.02%
60d 0.02%
90d 0.02%
|
Open Rp14,985.85
Low Rp14,979.93
High Rp14,992.06
|
Rp78.59T 5.24B USDC | Rp836.27T |
|
|
5 |
![]()
Binance Coin
5
BNB
|
Rp3,548,949.42 | -0.01% | 2.26% | 8.07% |
30d -16.73%
60d -34.14%
90d -45.97%
|
Open Rp3,501,201.00
Low Rp3,435,928.04
High Rp3,587,530.09
|
Rp17.87T 5.04M BNB | Rp579.46T |
|
|
6 |
![]()
Binance USD
6
BUSD
|
Rp15,004.77 | 0.18% | -0.04% | 0.16% |
30d 0.26%
60d 0.17%
90d 0.26%
|
Open Rp14,987.91
Low Rp14,965.10
High Rp15,022.25
|
Rp70.19T 4.68B BUSD | Rp263.29T |
|
|
7 |
![]()
Ripple
7
XRP
|
Rp4,933.97 | 0.38% | 2.27% | 1.08% |
30d -15.28%
60d -42.77%
90d -58.45%
|
Open Rp4,883.29
Low Rp4,805.39
High Rp4,996.79
|
Rp16.41T 3.33B XRP | Rp238.52T |
|
|
8 |
![]()
Cardano
8
ADA
|
Rp6,950.40 | -0.11% | 2.1% | 0.27% |
30d -21.37%
60d -37.41%
90d -57.53%
|
Open Rp6,847.08
Low Rp6,729.49
High Rp7,010.27
|
Rp9.19T 1.32B ADA | Rp234.59T |
|
|
9 |
![]()
Solana
9
SOL
|
Rp555,608.40 | 0.52% | 4.37% | 12.36% |
30d -6.35%
60d -51.86%
90d -69.65%
|
Open Rp536,437.19
Low Rp522,933.70
High Rp561,448.87
|
Rp19.90T 35.81M SOL | Rp191.01T |
|
|
10 |
![]()
Dogecoin
10
DOGE
|
Rp1,029.17 | 0.14% | 2.52% | 0.1% |
30d -13.38%
60d -45.75%
90d -54.43%
|
Open Rp1,008.85
Low Rp995.72
High Rp1,037.62
|
Rp5.85T 5.68B DOGE | Rp136.54T |
|
|
11 |
![]()
Dai
11
DAI
|
Rp14,990.98 | -0.01% | -0.03% | - |
30d 0.1%
60d 0.03%
90d 0.08%
|
Open Rp14,990.80
Low Rp14,976.12
High Rp14,999.28
|
Rp2.98T 198.83M DAI | Rp103.22T |
|
|
12 |
![]()
Wrapped TRON
12
WTRX
|
Rp1,009.57 | -0.25% | -0.19% | 4.63% |
30d -15.06%
60d -19.22%
90d 4.36%
|
Open Rp1,023.29
Low Rp1,003.48
High Rp1,023.38
|
Rp14.01B 13.87M WTRX | Rp102.65T |
|
|
13 |
![]()
Polkadot
13
DOT
|
Rp103,796.47 | -0.03% | 1.79% | -0.04% |
30d -23.76%
60d -48.8%
90d -66.22%
|
Open Rp103,309.56
Low Rp100,815.60
High Rp104,775.23
|
Rp6.80T 65.55M DOT | Rp102.51T |
|
|
14 |
![]()
Hex
14
HEX
|
Rp567.47 | -0.08% | 5.48% | 3.09% |
30d -27.73%
60d -79.17%
90d -72.17%
|
Open Rp532.68
Low Rp532.68
High Rp579.56
|
Rp165.15B 291.03M HEX | Rp98.41T |
|
|
15 |
![]()
TRON
15
TRX
|
Rp1,007.81 | -0.04% | -0.74% | 3.95% |
30d -15.79%
60d -19.81%
90d 3.72%
|
Open Rp1,024.28
Low Rp1,002.47
High Rp1,025.22
|
Rp7.95T 7.89B TRX | Rp93.21T |
|
|
16 |
![]()
SHIBA INU
16
SHIB
|
Rp0.157840 | 0.22% | 2.31% | 1.99% |
30d -0.42%
60d -44.18%
90d -58.01%
|
Open Rp0.155023
Low Rp0.152611
High Rp0.158395
|
Rp4.60T 29.15T SHIB | Rp86.67T |
|
|
17 |
![]()
UNUS SED LEO
17
LEO
|
Rp88,043.09 | -0.94% | -0.41% | -0.65% |
30d 13.27%
60d 10.38%
90d 0.08%
|
Open Rp85,924.58
Low Rp85,832.36
High Rp89,436.76
|
Rp55.65B 632.06K LEO | Rp83.99T |
|
|
18 |
![]()
Avalanche
18
AVAX
|
Rp290,664.05 | 0.59% | 7.26% | 12.01% |
30d -18.95%
60d -63.73%
90d -78.18%
|
Open Rp274,143.57
Low Rp267,709.48
High Rp292,593.74
|
Rp9.24T 31.80M AVAX | Rp82.25T |
|
|
19 |
![]()
Wrapped Bitcoin
19
WBTC
|
Rp306,282,825.45 | 0.19% | 2.53% | 1.99% |
30d -30.88%
60d -40.78%
90d -53.17%
|
Open Rp303,407,929.36
Low Rp297,464,282.98
High Rp308,377,887.95
|
Rp2.90T 9.46K WBTC | Rp79.49T |
|
|
20 |
![]()
yOUcash / YOUengine
20
YOUC
|
Rp7,649.62 | - | - | - |
30d 2.07%
60d 1.85%
90d 435.05%
|
Open Rp7,649.70
Low Rp7,648.69
High Rp7,650.39
|
Rp15.94B 2.08M YOUC | Rp64.39T |
|
|
21 |
![]()
Polygon - Matic Network
21
MATIC
|
Rp7,837.13 | 0.29% | 3.52% | 7.85% |
30d -12.04%
60d -47.24%
90d -65.58%
|
Open Rp7,597.41
Low Rp7,423.04
High Rp7,963.11
|
Rp9.82T 1.25B MATIC | Rp62.75T |
|
|
22 |
![]()
Lido stETH
22
STETH
|
Rp17,063,596.38 | -1.17% | 4.93% | 8.62% |
30d -32.84%
60d -54.71%
90d -65.06%
|
Open Rp16,494,243.94
Low Rp16,231,185.65
High Rp17,433,317.51
|
Rp14.33B 839.00 STETH | Rp59.51T |
|
|
23 |
![]()
Uniswap
23
UNI
|
Rp80,011.27 | 0.33% | 0.35% | 5.77% |
30d 5.1%
60d -24.1%
90d -49.06%
|
Open Rp80,262.31
Low Rp78,143.96
High Rp81,990.30
|
Rp1.83T 22.90M UNI | Rp58.74T |
|
|
24 |
![]()
FTX Token
24
FTT
|
Rp392,182.95 | 0.11% | 4.34% | 5.65% |
30d 1.95%
60d -23.36%
90d -42.91%
|
Open Rp379,996.30
Low Rp372,118.82
High Rp396,117.59
|
Rp1.44T 3.67M FTT | Rp53.08T |
|
|
25 |
![]()
Litecoin
25
LTC
|
Rp749,336.23 | 0.04% | 0.62% | -5.89% |
30d -18.53%
60d -46.36%
90d -56.31%
|
Open Rp749,281.75
Low Rp738,028.24
High Rp757,895.52
|
Rp6.36T 8.49M LTC | Rp52.95T |
|
|
26 |
![]()
Cronos / Crypto.com Chain
26
CRO
|
Rp1,775.92 | 0.35% | 2.11% | 1.88% |
30d -31.39%
60d -54.71%
90d -73.67%
|
Open Rp1,756.29
Low Rp1,722.03
High Rp1,798.06
|
Rp297.92B 167.75M CRO | Rp44.87T |
|
|
27 |
![]()
ChainLink
27
LINK
|
Rp95,500.44 | 0.23% | 1.95% | 3.01% |
30d -15.77%
60d -36.56%
90d -59.82%
|
Open Rp95,445.47
Low Rp92,965.79
High Rp96,022.66
|
Rp4.45T 46.61M LINK | Rp44.61T |
|
|
28 |
![]()
Stellar
28
XLM
|
Rp1,640.41 | 0.07% | 1.98% | 1.23% |
30d -19.81%
60d -34%
90d -48.28%
|
Open Rp1,639.11
Low Rp1,602.23
High Rp1,654.81
|
Rp1.98T 1.21B XLM | Rp41.10T |
|
|
29 |
![]()
NEAR Protocol
29
NEAR
|
Rp52,560.32 | -0.2% | 3.59% | 4.79% |
30d -32.4%
60d -65.72%
90d -80.93%
|
Open Rp51,102.98
Low Rp49,780.53
High Rp53,065.04
|
Rp3.11T 59.13M NEAR | Rp38.29T |
|
|
30 |
![]()
Cosmos
30
ATOM
|
Rp131,782.47 | 0.73% | -4.02% | 15.75% |
30d -1.93%
60d -45.4%
90d -68.44%
|
Open Rp139,422.74
Low Rp130,630.80
High Rp139,422.74
|
Rp8.36T 63.41M ATOM | Rp37.74T |
|
|
31 |
![]()
Monero
31
XMR
|
Rp1,900,397.89 | 0.18% | 3.5% | 6.82% |
30d -30.56%
60d -37.51%
90d -43.86%
|
Open Rp1,846,990.36
Low Rp1,816,979.83
High Rp1,900,397.89
|
Rp1.61T 849.72K XMR | Rp34.48T |
|
|
32 |
![]()
Algorand
32
ALGO
|
Rp4,685.00 | 0.47% | 1.85% | 4.08% |
30d -19.12%
60d -56.87%
90d -61.16%
|
Open Rp4,636.29
Low Rp4,541.87
High Rp4,693.81
|
Rp1.07T 229.39M ALGO | Rp32.67T |
|
|
33 |
![]()
Bitcoin BEP2
33
BTCB
|
Rp306,183,249.52 | -0.26% | 2.61% | 1.78% |
30d -30.69%
60d -40.72%
90d -53.18%
|
Open Rp302,955,294.21
Low Rp298,168,565.04
High Rp307,842,550.28
|
Rp182.31B 595.00 BTCB | Rp32.20T |
|
|
34 |
![]()
Ethereum Classic
34
ETC
|
Rp227,419.33 | 0.11% | 2.11% | 1.1% |
30d -28.78%
60d -42.92%
90d -64.66%
|
Open Rp225,057.15
Low Rp221,328.38
High Rp229,448.68
|
Rp3.63T 15.94M ETC | Rp30.86T |
|
|
35 |
![]()
Bitcoin Cash
35
BCH
|
Rp1,588,177.03 | 0.23% | 1.67% | 1.65% |
30d -39.87%
60d -60.04%
90d -68.52%
|
Open Rp1,573,421.62
Low Rp1,546,971.50
High Rp1,601,378.25
|
Rp18.82T 11.85M BCH | Rp30.35T |
|
|
36 |
![]()
Chain
36
XCN
|
Rp1,302.64 | 0.12% | 2.96% | -2.05% |
30d -45.5%
60d 11.28%
90d -2.04%
|
Open Rp1,271.56
Low Rp1,247.12
High Rp1,306.50
|
Rp479.79B 368.32M XCN | Rp27.97T |
|
|
37 |
![]()
Decentraland
37
MANA
|
Rp13,833.93 | -0.63% | 4.92% | 6.09% |
30d -4.23%
60d -31.19%
90d -61.9%
|
Open Rp13,175.35
Low Rp12,916.02
High Rp14,162.92
|
Rp3.62T 261.98M MANA | Rp25.58T |
|
|
38 |
![]()
VeChain
38
VET
|
Rp350.74 | - | 4.11% | 2.86% |
30d -22.47%
60d -48.41%
90d -67.13%
|
Open Rp342.14
Low Rp334.19
High Rp356.90
|
Rp1.68T 4.80B VET | Rp25.43T |
|
|
39 |
![]()
Flow
39
FLOW
|
Rp23,901.52 | 0.57% | 1.4% | 4.73% |
30d -32.85%
60d -62.87%
90d -75.88%
|
Open Rp23,805.69
Low Rp23,263.57
High Rp24,185.23
|
Rp439.24B 18.38M FLOW | Rp24.77T |
|
|
40 |
![]()
The Sandbox
40
SAND
|
Rp19,079.66 | 0.07% | 7.81% | 18.14% |
30d -0.87%
60d -33.82%
90d -58.92%
|
Open Rp17,710.60
Low Rp17,336.46
High Rp19,427.91
|
Rp9.04T 474.01M SAND | Rp24.01T |
|
|
41 |
![]()
ApeCoin
41
APE
|
Rp75,220.10 | 0.02% | 3.46% | 9.18% |
30d -16.97%
60d -58.44%
90d -56.1%
|
Open Rp73,620.71
Low Rp71,429.61
High Rp77,021.39
|
Rp5.00T 66.53M APE | Rp22.53T |
|
|
42 |
![]()
Tezos
42
XTZ
|
Rp23,156.12 | -0.71% | 4.47% | 6.77% |
30d -26.83%
60d -40.23%
90d -54.65%
|
Open Rp22,294.17
Low Rp21,915.94
High Rp23,349.89
|
Rp726.88B 31.39M XTZ | Rp20.86T |
|
|
43 |
![]()
Frax
43
FRAX
|
Rp14,988.30 | 0.18% | 0.16% | 0.16% |
30d 0.22%
60d 0.21%
90d -0.17%
|
Open Rp14,984.91
Low Rp14,958.29
High Rp14,988.30
|
Rp313.88B 20.94M FRAX | Rp20.48T |
|
|
44 |
![]()
Internet Computer
44
ICP
|
Rp84,104.19 | 0.13% | 1.39% | 5.68% |
30d -19.47%
60d -53.26%
90d -71.29%
|
Open Rp83,125.89
Low Rp81,290.52
High Rp85,615.68
|
Rp886.77B 10.54M ICP | Rp20.34T |
|
|
45 |
![]()
TON Crystal
45
TONC
|
Rp16,284.99 | 0.14% | -1.22% | -10.43% |
30d -2.87%
60d -7.07%
90d -11.94%
|
Open Rp4,974.85
Low Rp4,974.85
High Rp5,203.94
|
Rp2.91B - | Rp20.10T |
|
|
46 |
![]()
Hedera Hashgraph
46
HBAR
|
Rp931.25 | 0.17% | 1.12% | -2.64% |
30d -31.01%
60d -51.36%
90d -72.14%
|
Open Rp930.47
Low Rp912.18
High Rp940.90
|
Rp303.20B 325.58M HBAR | Rp19.64T |
|
|
47 |
![]()
TonCoin
47
TON
|
Rp15,917.02 | -0.14% | 0.76% | -12.1% |
30d -16.42%
60d -39.33%
90d -42.77%
|
Open Rp16,050.76
Low Rp15,604.11
High Rp16,050.76
|
Rp24.05B 1.51M TON | Rp19.44T |
|
|
48 |
![]()
Filecoin
48
FIL
|
Rp83,863.75 | 0.19% | 1.56% | 4.14% |
30d -22.53%
60d -57.39%
90d -75.42%
|
Open Rp82,380.57
Low Rp81,548.76
High Rp84,651.77
|
Rp1.50T 17.84M FIL | Rp19.16T |
|
|
49 |
![]()
Theta Network
49
THETA
|
Rp18,463.80 | 0.61% | 2.79% | 2.13% |
30d 1.33%
60d -41.42%
90d -65.02%
|
Open Rp18,129.69
Low Rp17,742.38
High Rp18,529.39
|
Rp565.37B 30.62M THETA | Rp18.46T |
|
|
50 |
![]()
Elrond
50
EGLD
|
Rp817,324.77 | 0.29% | 0.65% | 10.57% |
30d -20.16%
60d -52.85%
90d -68.19%
|
Open Rp816,542.65
Low Rp799,649.38
High Rp830,142.67
|
Rp571.37B 699.07K EGLD | Rp18.41T |
|
18.006 Coins Monitored - Page 1 of 361
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (IDR Rp)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (IDR Rp)
- Volume 24h: Volume 24 hs (IDR Rp)
- Capitalization: Market capitalization (IDR Rp)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.