Market Cap Rp17,191.98T 0.52%
Volume 24h Rp1,162.88T -43.74%
BTC % 39.62% -0.32%
ETH % 17.92% 0.27%
Coins 20.209 +12
Exchanges 820
Last update 4 Minutes ago

CryptoCurrency Price Monitor

IDR - Rp
Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Activate Real Time Prices Widget
# Coin Price Rp 1h 24h 7d 30d Keys 24h Rp Vol 24h Rp Market
Cap Rp		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 Rp353,394,872.59 0.1% 0.27% 0.88%
30d 39.41%
60d 38.03%
90d 12.26%
Open Rp352,472,317.28
Low Rp351,468,982.40
High Rp355,568,677.24
 Rp235.32T 665.85K BTC Rp6,814.14T
2
Ethereum
Ethereum
2
ETH
 Rp25,188,432.99 0.09% 0.89% 4.64%
30d 33.75%
60d 33.27%
90d 5.93%
Open Rp24,971,479.36
Low Rp24,881,980.37
High Rp25,501,386.20
 Rp90.29T 3.58M ETH Rp3,082.41T
3
Tether
Tether
3
USDT
 Rp15,098.30 - 0.01% -
30d 0.04%
60d 0.01%
90d 0.01%
Open Rp15,096.87
Low Rp15,095.99
High Rp15,098.50
 Rp366.42T 24.27B USDT Rp1,027.66T
4
Binance Coin
Binance Coin
4
BNB
 Rp5,018,493.54 -0.01% 1.29% 7.84%
30d 30.03%
60d 15.55%
90d -1.39%
Open Rp4,971,532.73
Low Rp4,947,289.38
High Rp5,041,852.22
 Rp6.97T 1.39M BNB Rp792.42T
5
USD Coin
USD Coin
5
USDC
 Rp15,094.13 - -0.01% -
30d -
60d -
90d -
Open Rp15,096.55
Low Rp15,090.22
High Rp15,098.90
 Rp38.50T 2.55B USDC Rp633.47T
6
Ripple
Ripple
6
XRP
 Rp6,195.82 0.23% 0.39% 0.02%
30d 23.07%
60d 6.6%
90d -12.36%
Open Rp6,171.75
Low Rp6,162.32
High Rp6,323.46
 Rp8.39T 1.35B XRP Rp314.74T
7
Binance USD
Binance USD
7
BUSD
 Rp15,098.97 - 0.03% 0.03%
30d 0.01%
60d 0.03%
90d 0.05%
Open Rp15,096.03
Low Rp15,089.04
High Rp15,109.38
 Rp98.27T 6.51B BUSD Rp245.69T
8
Cardano
Cardano
8
ADA
 Rp6,033.21 0.15% -0.09% 3.67%
30d 45.92%
60d 27.2%
90d -1.48%
Open Rp6,042.85
Low Rp5,973.22
High Rp6,113.86
 Rp3.97T 657.38M ADA Rp208.81T
9
Dogecoin
Dogecoin
9
DOGE
 Rp1,438.54 0.08% 1.94% 7.49%
30d 34.74%
60d -3.82%
90d -18.43%
Open Rp1,417.11
Low Rp1,404.59
High Rp1,498.82
 Rp15.17T 10.55B DOGE Rp190.85T
10
Polygon - Matic Network
Polygon - Matic Network
10
MATIC
 Rp18,723.38 -0.54% 1.1% 8.4%
30d 59.95%
60d 39.22%
90d 4.15%
Open Rp18,529.92
Low Rp18,402.41
High Rp19,328.91
 Rp7.86T 419.71M MATIC Rp163.54T
11
Solana
Solana
11
SOL
 Rp368,479.05 0.09% -0.27% 1.28%
30d 85.79%
60d 75.63%
90d -23.83%
Open Rp369,513.75
Low Rp364,997.31
High Rp375,536.28
 Rp5.17T 14.02M SOL Rp137.28T
12
SHIBA INU
SHIBA INU
12
SHIB
 Rp0.226970 0.19% 8.09% 26.43%
30d 81.24%
60d 62.86%
90d 25.41%
Open Rp0.213701
Low Rp0.206788
High Rp0.234910
 Rp18.44T 81.25T SHIB Rp124.62T
13
Polkadot
Polkadot
13
DOT
 Rp103,916.42 0.36% 0.17% 6.08%
30d 50.84%
60d 27.56%
90d 0.46%
Open Rp103,916.36
Low Rp102,761.34
High Rp106,403.37
 Rp3.19T 30.74M DOT Rp119.91T
14
Litecoin
Litecoin
14
LTC
 Rp1,487,511.95 0.06% -0.34% 3.89%
30d 34.91%
60d 24.64%
90d 38.93%
Open Rp1,494,287.15
Low Rp1,480,062.76
High Rp1,507,354.31
 Rp5.45T 3.67M LTC Rp107.41T
15
Hex
Hex
15
HEX
 Rp616.27 0.88% 0.94% 54.03%
30d 88.28%
60d 42.73%
90d 14.74%
Open Rp605.48
Low Rp601.48
High Rp732.62
 Rp496.00B 804.85M HEX Rp106.87T
16
Avalanche
Avalanche
16
AVAX
 Rp316,754.47 -0.3% -0.73% 1.77%
30d 82.11%
60d 57.16%
90d 14.25%
Open Rp319,748.55
Low Rp314,826.57
High Rp325,704.47
 Rp3.91T 12.35M AVAX Rp99.80T
17
Wrapped TRON
Wrapped TRON
17
WTRX
 Rp970.88 0.3% 1.63% 1.25%
30d 26.55%
60d 20.38%
90d 2.24%
Open Rp961.29
Low Rp955.25
High Rp970.88
 Rp11.10B 11.43M WTRX Rp98.72T
18
WETH
WETH
18
WETH
 Rp25,166,447.49 0.19% 1.16% 4.39%
30d 33.53%
60d 32.49%
90d 5.12%
Open Rp25,010,018.79
Low Rp24,875,934.65
High Rp25,385,720.32
 Rp15.48T 615.29K WETH Rp94.83T
19
TRON
TRON
19
TRX
 Rp973.18 -0.02% 1.68% 1.76%
30d 27.71%
60d 21.14%
90d 2.71%
Open Rp963.47
Low Rp954.40
High Rp973.46
 Rp3.41T 3.50B TRX Rp89.32T
20
Dai
Dai
20
DAI
 Rp15,091.08 0.02% - 0.01%
30d 0.03%
60d 0.02%
90d 0.04%
Open Rp15,088.95
Low Rp15,078.03
High Rp15,107.81
 Rp1.76T 116.49M DAI Rp87.63T
21
Lido stETH
Lido stETH
21
STETH
 Rp24,896,344.01 0.2% 0.65% 4.91%
30d 34.99%
60d 32.87%
90d 4.33%
Open Rp24,734,747.43
Low Rp24,658,880.05
High Rp25,150,261.60
 Rp271.17B 10.89K STETH Rp86.83T
22
Uniswap
Uniswap
22
UNI
 Rp109,529.53 0.02% 2.18% 6.86%
30d 36.71%
60d 19.08%
90d -1.35%
Open Rp106,931.18
Low Rp106,245.27
High Rp110,538.93
 Rp1.67T 15.28M UNI Rp83.48T
23
Cosmos
Cosmos
23
ATOM
 Rp221,743.07 0.3% -0.65% 10.53%
30d 47.18%
60d 48.13%
90d 1.07%
Open Rp224,423.29
Low Rp219,424.60
High Rp226,262.25
 Rp2.18T 9.84M ATOM Rp63.50T
24
Wrapped Bitcoin
Wrapped Bitcoin
24
WBTC
 Rp352,760,792.69 0.08% 0.2% 0.8%
30d 39.45%
60d 38.24%
90d 12.14%
Open Rp352,464,702.92
Low Rp350,956,130.56
High Rp355,511,313.90
 Rp1.45T 4.12K WBTC Rp62.35T
25
ChainLink
ChainLink
25
LINK
 Rp109,034.60 0.12% 0.44% -1.44%
30d 28.77%
60d 3.87%
90d -11.93%
Open Rp108,426.71
Low Rp107,906.70
High Rp110,686.07
 Rp2.93T 26.87M LINK Rp55.39T
26
UNUS SED LEO
UNUS SED LEO
26
LEO
 Rp52,795.48 0.5% 1.46% -10.48%
30d 0.69%
60d -7.76%
90d -16.37%
Open Rp51,687.87
Low Rp51,331.01
High Rp53,563.56
 Rp26.76B 506.83K LEO Rp50.36T
27
Ethereum Classic
Ethereum Classic
27
ETC
 Rp359,721.14 0.24% 2.37% 7.31%
30d 31.44%
60d 24.23%
90d -5.21%
Open Rp352,885.60
Low Rp349,380.59
High Rp374,240.19
 Rp5.65T 15.71M ETC Rp50.05T
28
Monero
Monero
28
XMR
 Rp2,615,477.52 0.19% 0.56% -5.78%
30d 11.3%
60d 21.14%
90d 10.23%
Open Rp2,584,500.39
Low Rp2,568,248.54
High Rp2,639,351.40
 Rp894.77B 342.11K XMR Rp47.70T
29
TonCoin
TonCoin
29
TON
 Rp35,222.53 0.11% -0.16% -7.26%
30d 7.29%
60d 27.53%
90d 47.58%
Open Rp35,529.96
Low Rp35,055.54
High Rp35,607.09
 Rp417.16B 11.84M TON Rp43.02T
30
Aptos
Aptos
30
APT
 Rp251,604.85 0.2% 0.75% -8.53%
30d 354.27%
60d 245.26%
90d 129.87%
Open Rp252,200.31
Low Rp248,199.65
High Rp256,186.80
 Rp6.88T 27.34M APT Rp40.33T
31
Bitcoin Cash
Bitcoin Cash
31
BCH
 Rp2,078,797.60 0.08% 0.5% 1.76%
30d 37.66%
60d 24.34%
90d 16.21%
Open Rp2,074,744.22
Low Rp2,063,040.31
High Rp2,110,416.48
 Rp2.22T 1.07M BCH Rp40.13T
32
Okex
Okex
32
OKB
 Rp665,119.85 0.2% 6.53% 11.8%
30d 63.95%
60d 109.41%
90d 100.02%
Open Rp619,578.63
Low Rp610,817.48
High Rp668,180.73
 Rp594.69B 894.10K OKB Rp39.91T
33
Stellar
Stellar
33
XLM
 Rp1,405.01 0.1% 0.26% 0.42%
30d 28.93%
60d 9.58%
90d -15.24%
Open Rp1,398.12
Low Rp1,393.40
High Rp1,418.58
 Rp628.96B 447.65M XLM Rp36.98T
34
T-mac DAO
T-mac DAO
34
TMG
 Rp33,265.31 0.12% 6.89% 235.8%
30d 788.84%
60d 779.2%
90d 623.79%
Open Rp30,681.31
Low Rp30,257.13
High Rp33,265.31
 Rp1.52B 45.59K TMG Rp33.27T
35
ApeCoin
ApeCoin
35
APE
 Rp88,969.07 0.15% -0.69% -2%
30d 48.89%
60d 48.04%
90d 26.47%
Open Rp89,858.78
Low Rp88,136.08
High Rp90,456.88
 Rp1.15T 12.91M APE Rp32.79T
36
NEAR Protocol
NEAR Protocol
36
NEAR
 Rp38,057.66 0.37% 2.67% 0.9%
30d 68.21%
60d 43.24%
90d -18.94%
Open Rp37,259.56
Low Rp36,806.82
High Rp38,891.89
 Rp1.80T 47.37M NEAR Rp32.50T
37
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
37
CRO
 Rp1,260.86 -0.12% 2.52% 2.76%
30d 42.04%
60d 24.96%
90d -30.96%
Open Rp1,232.94
Low Rp1,228.29
High Rp1,273.41
 Rp559.22B 443.52M CRO Rp31.85T
38
Filecoin
Filecoin
38
FIL
 Rp83,445.57 0.19% -1.01% 3.98%
30d 69.04%
60d 23.19%
90d -4.53%
Open Rp84,362.72
Low Rp82,344.42
High Rp86,243.84
 Rp1.97T 23.67M FIL Rp31.62T
39
Algorand
Algorand
39
ALGO
 Rp4,046.86 -0.02% 0.14% 4.05%
30d 47.44%
60d 16.78%
90d -35.19%
Open Rp4,022.81
Low Rp3,986.52
High Rp4,128.59
 Rp1.09T 270.37M ALGO Rp29.23T
40
Hedera Hashgraph
Hedera Hashgraph
40
HBAR
 Rp1,105.32 -0.26% 3.49% 9.13%
30d 97.29%
60d 55.18%
90d 22.36%
Open Rp1,074.64
Low Rp1,061.16
High Rp1,168.59
 Rp1.08T 978.50M HBAR Rp28.80T
41
Lido DAO Token
Lido DAO Token
41
LDO
 Rp33,055.00 0.01% -3.81% -3.58%
30d 69.37%
60d 112.72%
90d 36.55%
Open Rp35,113.26
Low Rp32,926.34
High Rp35,152.03
 Rp1.68T 50.89M LDO Rp27.78T
42
VeChain
VeChain
42
VET
 Rp376.30 0.01% 1.38% 1.72%
30d 55.43%
60d 32.15%
90d -1.7%
Open Rp370.32
Low Rp369.23
High Rp380.84
 Rp701.03B 1.86B VET Rp27.29T
43
Quant
Quant
43
QNT
 Rp2,160,547.25 0.26% -0.83% -3.85%
30d 31.35%
60d 19.85%
90d -8.84%
Open Rp2,176,669.06
Low Rp2,132,469.06
High Rp2,202,047.88
 Rp278.84B 129.06K QNT Rp26.08T
44
Fantom
Fantom
44
FTM
 Rp9,235.57 -0.35% -2.93% 33.59%
30d 182.85%
60d 155.35%
90d 130.13%
Open Rp9,385.30
Low Rp9,196.25
High Rp9,698.27
 Rp4.17T 451.17M FTM Rp25.64T
45
Internet Computer
Internet Computer
45
ICP
 Rp89,732.22 0.01% 2.39% -2.2%
30d 56.02%
60d 38.06%
90d 14.38%
Open Rp87,546.68
Low Rp87,171.95
High Rp89,897.90
 Rp380.54B 4.24M ICP Rp25.55T
46
Decentraland
Decentraland
46
MANA
 Rp11,764.59 0.55% 0.1% 10.64%
30d 148.15%
60d 93.18%
90d 16.77%
Open Rp11,731.97
Low Rp11,624.84
High Rp12,145.21
 Rp2.05T 174.48M MANA Rp21.82T
47
Aave
Aave
47
AAVE
 Rp1,341,582.10 -0.02% -0.97% 3.31%
30d 62.34%
60d 41.78%
90d 1.85%
Open Rp1,359,041.73
Low Rp1,332,653.86
High Rp1,377,846.78
 Rp1.07T 794.19K AAVE Rp18.91T
48
Wrapped BNB
Wrapped BNB
48
WBNB
 Rp5,007,833.23 0.35% 0.95% 7.08%
30d 29.17%
60d 14.55%
90d -2.01%
Open Rp4,996,686.90
Low Rp4,956,257.87
High Rp5,020,744.17
 Rp1.39T 277.05K WBNB Rp18.80T
49
Bitcoin BEP2
Bitcoin BEP2
49
BTCB
 Rp352,920,940.61 - 0.35% 0.7%
30d 39.14%
60d 37.44%
90d 12.08%
Open Rp353,240,157.15
Low Rp351,178,288.89
High Rp354,538,933.88
 Rp41.01B 116.00 BTCB Rp18.67T
50
BitDAO
BitDAO
50
BIT
 Rp8,818.51 -0.12% 0.73% 1.57%
30d 43.79%
60d 93.83%
90d 42.71%
Open Rp8,784.13
Low Rp8,650.28
High Rp8,924.19
 Rp281.23B 31.89M BIT Rp18.44T
20.209 Coins Monitored - Page 1 of 405

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (IDR Rp)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (IDR Rp)
  • Volume 24h: Volume 24 hs (IDR Rp)
  • Capitalization: Market capitalization (IDR Rp)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.