Market Cap Rp17,191.98T
0.52%
Volume 24h Rp1,162.88T
-43.74%
BTC % 39.62%
-0.32%
ETH % 17.92%
0.27%
Coins
20.209
+12
Exchanges
820
Last update
4 Minutes ago

Rp
24h $Rp
24h %
OpenRp
LowRp
HighRp

Rp
24h $Rp
24h %
OpenRp
LowRp
HighRp

Rp
24h $Rp
24h %
OpenRp
LowRp
HighRp

Rp
24h $Rp
24h %
OpenRp
LowRp
HighRp

Rp
24h $Rp
24h %
OpenRp
LowRp
HighRp

Rp
24h $Rp
24h %
OpenRp
LowRp
HighRp
# | Coin | Price Rp | 1h | 24h | 7d | 30d | Keys 24h Rp | Vol 24h Rp | Market Cap Rp |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
1
BTC
|
Rp353,394,872.59 | 0.1% | 0.27% | 0.88% |
30d 39.41%
60d 38.03%
90d 12.26%
|
Open Rp352,472,317.28
Low Rp351,468,982.40
High Rp355,568,677.24
|
Rp235.32T 665.85K BTC | Rp6,814.14T |
|
|
2 |
![]()
Ethereum
2
ETH
|
Rp25,188,432.99 | 0.09% | 0.89% | 4.64% |
30d 33.75%
60d 33.27%
90d 5.93%
|
Open Rp24,971,479.36
Low Rp24,881,980.37
High Rp25,501,386.20
|
Rp90.29T 3.58M ETH | Rp3,082.41T |
|
|
3 |
![]()
Tether
3
USDT
|
Rp15,098.30 | - | 0.01% | - |
30d 0.04%
60d 0.01%
90d 0.01%
|
Open Rp15,096.87
Low Rp15,095.99
High Rp15,098.50
|
Rp366.42T 24.27B USDT | Rp1,027.66T |
|
|
4 |
![]()
Binance Coin
4
BNB
|
Rp5,018,493.54 | -0.01% | 1.29% | 7.84% |
30d 30.03%
60d 15.55%
90d -1.39%
|
Open Rp4,971,532.73
Low Rp4,947,289.38
High Rp5,041,852.22
|
Rp6.97T 1.39M BNB | Rp792.42T |
|
|
5 |
![]()
USD Coin
5
USDC
|
Rp15,094.13 | - | -0.01% | - |
30d -
60d -
90d -
|
Open Rp15,096.55
Low Rp15,090.22
High Rp15,098.90
|
Rp38.50T 2.55B USDC | Rp633.47T |
|
|
6 |
![]()
Ripple
6
XRP
|
Rp6,195.82 | 0.23% | 0.39% | 0.02% |
30d 23.07%
60d 6.6%
90d -12.36%
|
Open Rp6,171.75
Low Rp6,162.32
High Rp6,323.46
|
Rp8.39T 1.35B XRP | Rp314.74T |
|
|
7 |
![]()
Binance USD
7
BUSD
|
Rp15,098.97 | - | 0.03% | 0.03% |
30d 0.01%
60d 0.03%
90d 0.05%
|
Open Rp15,096.03
Low Rp15,089.04
High Rp15,109.38
|
Rp98.27T 6.51B BUSD | Rp245.69T |
|
|
8 |
![]()
Cardano
8
ADA
|
Rp6,033.21 | 0.15% | -0.09% | 3.67% |
30d 45.92%
60d 27.2%
90d -1.48%
|
Open Rp6,042.85
Low Rp5,973.22
High Rp6,113.86
|
Rp3.97T 657.38M ADA | Rp208.81T |
|
|
9 |
![]()
Dogecoin
9
DOGE
|
Rp1,438.54 | 0.08% | 1.94% | 7.49% |
30d 34.74%
60d -3.82%
90d -18.43%
|
Open Rp1,417.11
Low Rp1,404.59
High Rp1,498.82
|
Rp15.17T 10.55B DOGE | Rp190.85T |
|
|
10 |
![]()
Polygon - Matic Network
10
MATIC
|
Rp18,723.38 | -0.54% | 1.1% | 8.4% |
30d 59.95%
60d 39.22%
90d 4.15%
|
Open Rp18,529.92
Low Rp18,402.41
High Rp19,328.91
|
Rp7.86T 419.71M MATIC | Rp163.54T |
|
|
11 |
![]()
Solana
11
SOL
|
Rp368,479.05 | 0.09% | -0.27% | 1.28% |
30d 85.79%
60d 75.63%
90d -23.83%
|
Open Rp369,513.75
Low Rp364,997.31
High Rp375,536.28
|
Rp5.17T 14.02M SOL | Rp137.28T |
|
|
12 |
![]()
SHIBA INU
12
SHIB
|
Rp0.226970 | 0.19% | 8.09% | 26.43% |
30d 81.24%
60d 62.86%
90d 25.41%
|
Open Rp0.213701
Low Rp0.206788
High Rp0.234910
|
Rp18.44T 81.25T SHIB | Rp124.62T |
|
|
13 |
![]()
Polkadot
13
DOT
|
Rp103,916.42 | 0.36% | 0.17% | 6.08% |
30d 50.84%
60d 27.56%
90d 0.46%
|
Open Rp103,916.36
Low Rp102,761.34
High Rp106,403.37
|
Rp3.19T 30.74M DOT | Rp119.91T |
|
|
14 |
![]()
Litecoin
14
LTC
|
Rp1,487,511.95 | 0.06% | -0.34% | 3.89% |
30d 34.91%
60d 24.64%
90d 38.93%
|
Open Rp1,494,287.15
Low Rp1,480,062.76
High Rp1,507,354.31
|
Rp5.45T 3.67M LTC | Rp107.41T |
|
|
15 |
![]()
Hex
15
HEX
|
Rp616.27 | 0.88% | 0.94% | 54.03% |
30d 88.28%
60d 42.73%
90d 14.74%
|
Open Rp605.48
Low Rp601.48
High Rp732.62
|
Rp496.00B 804.85M HEX | Rp106.87T |
|
|
16 |
![]()
Avalanche
16
AVAX
|
Rp316,754.47 | -0.3% | -0.73% | 1.77% |
30d 82.11%
60d 57.16%
90d 14.25%
|
Open Rp319,748.55
Low Rp314,826.57
High Rp325,704.47
|
Rp3.91T 12.35M AVAX | Rp99.80T |
|
|
17 |
![]()
Wrapped TRON
17
WTRX
|
Rp970.88 | 0.3% | 1.63% | 1.25% |
30d 26.55%
60d 20.38%
90d 2.24%
|
Open Rp961.29
Low Rp955.25
High Rp970.88
|
Rp11.10B 11.43M WTRX | Rp98.72T |
|
|
18 |
![]()
WETH
18
WETH
|
Rp25,166,447.49 | 0.19% | 1.16% | 4.39% |
30d 33.53%
60d 32.49%
90d 5.12%
|
Open Rp25,010,018.79
Low Rp24,875,934.65
High Rp25,385,720.32
|
Rp15.48T 615.29K WETH | Rp94.83T |
|
|
19 |
![]()
TRON
19
TRX
|
Rp973.18 | -0.02% | 1.68% | 1.76% |
30d 27.71%
60d 21.14%
90d 2.71%
|
Open Rp963.47
Low Rp954.40
High Rp973.46
|
Rp3.41T 3.50B TRX | Rp89.32T |
|
|
20 |
![]()
Dai
20
DAI
|
Rp15,091.08 | 0.02% | - | 0.01% |
30d 0.03%
60d 0.02%
90d 0.04%
|
Open Rp15,088.95
Low Rp15,078.03
High Rp15,107.81
|
Rp1.76T 116.49M DAI | Rp87.63T |
|
|
21 |
![]()
Lido stETH
21
STETH
|
Rp24,896,344.01 | 0.2% | 0.65% | 4.91% |
30d 34.99%
60d 32.87%
90d 4.33%
|
Open Rp24,734,747.43
Low Rp24,658,880.05
High Rp25,150,261.60
|
Rp271.17B 10.89K STETH | Rp86.83T |
|
|
22 |
![]()
Uniswap
22
UNI
|
Rp109,529.53 | 0.02% | 2.18% | 6.86% |
30d 36.71%
60d 19.08%
90d -1.35%
|
Open Rp106,931.18
Low Rp106,245.27
High Rp110,538.93
|
Rp1.67T 15.28M UNI | Rp83.48T |
|
|
23 |
![]()
Cosmos
23
ATOM
|
Rp221,743.07 | 0.3% | -0.65% | 10.53% |
30d 47.18%
60d 48.13%
90d 1.07%
|
Open Rp224,423.29
Low Rp219,424.60
High Rp226,262.25
|
Rp2.18T 9.84M ATOM | Rp63.50T |
|
|
24 |
![]()
Wrapped Bitcoin
24
WBTC
|
Rp352,760,792.69 | 0.08% | 0.2% | 0.8% |
30d 39.45%
60d 38.24%
90d 12.14%
|
Open Rp352,464,702.92
Low Rp350,956,130.56
High Rp355,511,313.90
|
Rp1.45T 4.12K WBTC | Rp62.35T |
|
|
25 |
![]()
ChainLink
25
LINK
|
Rp109,034.60 | 0.12% | 0.44% | -1.44% |
30d 28.77%
60d 3.87%
90d -11.93%
|
Open Rp108,426.71
Low Rp107,906.70
High Rp110,686.07
|
Rp2.93T 26.87M LINK | Rp55.39T |
|
|
26 |
![]()
UNUS SED LEO
26
LEO
|
Rp52,795.48 | 0.5% | 1.46% | -10.48% |
30d 0.69%
60d -7.76%
90d -16.37%
|
Open Rp51,687.87
Low Rp51,331.01
High Rp53,563.56
|
Rp26.76B 506.83K LEO | Rp50.36T |
|
|
27 |
![]()
Ethereum Classic
27
ETC
|
Rp359,721.14 | 0.24% | 2.37% | 7.31% |
30d 31.44%
60d 24.23%
90d -5.21%
|
Open Rp352,885.60
Low Rp349,380.59
High Rp374,240.19
|
Rp5.65T 15.71M ETC | Rp50.05T |
|
|
28 |
![]()
Monero
28
XMR
|
Rp2,615,477.52 | 0.19% | 0.56% | -5.78% |
30d 11.3%
60d 21.14%
90d 10.23%
|
Open Rp2,584,500.39
Low Rp2,568,248.54
High Rp2,639,351.40
|
Rp894.77B 342.11K XMR | Rp47.70T |
|
|
29 |
![]()
TonCoin
29
TON
|
Rp35,222.53 | 0.11% | -0.16% | -7.26% |
30d 7.29%
60d 27.53%
90d 47.58%
|
Open Rp35,529.96
Low Rp35,055.54
High Rp35,607.09
|
Rp417.16B 11.84M TON | Rp43.02T |
|
|
30 |
![]()
Aptos
30
APT
|
Rp251,604.85 | 0.2% | 0.75% | -8.53% |
30d 354.27%
60d 245.26%
90d 129.87%
|
Open Rp252,200.31
Low Rp248,199.65
High Rp256,186.80
|
Rp6.88T 27.34M APT | Rp40.33T |
|
|
31 |
![]()
Bitcoin Cash
31
BCH
|
Rp2,078,797.60 | 0.08% | 0.5% | 1.76% |
30d 37.66%
60d 24.34%
90d 16.21%
|
Open Rp2,074,744.22
Low Rp2,063,040.31
High Rp2,110,416.48
|
Rp2.22T 1.07M BCH | Rp40.13T |
|
|
32 |
![]()
Okex
32
OKB
|
Rp665,119.85 | 0.2% | 6.53% | 11.8% |
30d 63.95%
60d 109.41%
90d 100.02%
|
Open Rp619,578.63
Low Rp610,817.48
High Rp668,180.73
|
Rp594.69B 894.10K OKB | Rp39.91T |
|
|
33 |
![]()
Stellar
33
XLM
|
Rp1,405.01 | 0.1% | 0.26% | 0.42% |
30d 28.93%
60d 9.58%
90d -15.24%
|
Open Rp1,398.12
Low Rp1,393.40
High Rp1,418.58
|
Rp628.96B 447.65M XLM | Rp36.98T |
|
|
34 |
![]()
T-mac DAO
34
TMG
|
Rp33,265.31 | 0.12% | 6.89% | 235.8% |
30d 788.84%
60d 779.2%
90d 623.79%
|
Open Rp30,681.31
Low Rp30,257.13
High Rp33,265.31
|
Rp1.52B 45.59K TMG | Rp33.27T |
|
|
35 |
![]()
ApeCoin
35
APE
|
Rp88,969.07 | 0.15% | -0.69% | -2% |
30d 48.89%
60d 48.04%
90d 26.47%
|
Open Rp89,858.78
Low Rp88,136.08
High Rp90,456.88
|
Rp1.15T 12.91M APE | Rp32.79T |
|
|
36 |
![]()
NEAR Protocol
36
NEAR
|
Rp38,057.66 | 0.37% | 2.67% | 0.9% |
30d 68.21%
60d 43.24%
90d -18.94%
|
Open Rp37,259.56
Low Rp36,806.82
High Rp38,891.89
|
Rp1.80T 47.37M NEAR | Rp32.50T |
|
|
37 |
![]()
Cronos / Crypto.com Chain
37
CRO
|
Rp1,260.86 | -0.12% | 2.52% | 2.76% |
30d 42.04%
60d 24.96%
90d -30.96%
|
Open Rp1,232.94
Low Rp1,228.29
High Rp1,273.41
|
Rp559.22B 443.52M CRO | Rp31.85T |
|
|
38 |
![]()
Filecoin
38
FIL
|
Rp83,445.57 | 0.19% | -1.01% | 3.98% |
30d 69.04%
60d 23.19%
90d -4.53%
|
Open Rp84,362.72
Low Rp82,344.42
High Rp86,243.84
|
Rp1.97T 23.67M FIL | Rp31.62T |
|
|
39 |
![]()
Algorand
39
ALGO
|
Rp4,046.86 | -0.02% | 0.14% | 4.05% |
30d 47.44%
60d 16.78%
90d -35.19%
|
Open Rp4,022.81
Low Rp3,986.52
High Rp4,128.59
|
Rp1.09T 270.37M ALGO | Rp29.23T |
|
|
40 |
![]()
Hedera Hashgraph
40
HBAR
|
Rp1,105.32 | -0.26% | 3.49% | 9.13% |
30d 97.29%
60d 55.18%
90d 22.36%
|
Open Rp1,074.64
Low Rp1,061.16
High Rp1,168.59
|
Rp1.08T 978.50M HBAR | Rp28.80T |
|
|
41 |
![]()
Lido DAO Token
41
LDO
|
Rp33,055.00 | 0.01% | -3.81% | -3.58% |
30d 69.37%
60d 112.72%
90d 36.55%
|
Open Rp35,113.26
Low Rp32,926.34
High Rp35,152.03
|
Rp1.68T 50.89M LDO | Rp27.78T |
|
|
42 |
![]()
VeChain
42
VET
|
Rp376.30 | 0.01% | 1.38% | 1.72% |
30d 55.43%
60d 32.15%
90d -1.7%
|
Open Rp370.32
Low Rp369.23
High Rp380.84
|
Rp701.03B 1.86B VET | Rp27.29T |
|
|
43 |
![]()
Quant
43
QNT
|
Rp2,160,547.25 | 0.26% | -0.83% | -3.85% |
30d 31.35%
60d 19.85%
90d -8.84%
|
Open Rp2,176,669.06
Low Rp2,132,469.06
High Rp2,202,047.88
|
Rp278.84B 129.06K QNT | Rp26.08T |
|
|
44 |
![]()
Fantom
44
FTM
|
Rp9,235.57 | -0.35% | -2.93% | 33.59% |
30d 182.85%
60d 155.35%
90d 130.13%
|
Open Rp9,385.30
Low Rp9,196.25
High Rp9,698.27
|
Rp4.17T 451.17M FTM | Rp25.64T |
|
|
45 |
![]()
Internet Computer
45
ICP
|
Rp89,732.22 | 0.01% | 2.39% | -2.2% |
30d 56.02%
60d 38.06%
90d 14.38%
|
Open Rp87,546.68
Low Rp87,171.95
High Rp89,897.90
|
Rp380.54B 4.24M ICP | Rp25.55T |
|
|
46 |
![]()
Decentraland
46
MANA
|
Rp11,764.59 | 0.55% | 0.1% | 10.64% |
30d 148.15%
60d 93.18%
90d 16.77%
|
Open Rp11,731.97
Low Rp11,624.84
High Rp12,145.21
|
Rp2.05T 174.48M MANA | Rp21.82T |
|
|
47 |
![]()
Aave
47
AAVE
|
Rp1,341,582.10 | -0.02% | -0.97% | 3.31% |
30d 62.34%
60d 41.78%
90d 1.85%
|
Open Rp1,359,041.73
Low Rp1,332,653.86
High Rp1,377,846.78
|
Rp1.07T 794.19K AAVE | Rp18.91T |
|
|
48 |
![]()
Wrapped BNB
48
WBNB
|
Rp5,007,833.23 | 0.35% | 0.95% | 7.08% |
30d 29.17%
60d 14.55%
90d -2.01%
|
Open Rp4,996,686.90
Low Rp4,956,257.87
High Rp5,020,744.17
|
Rp1.39T 277.05K WBNB | Rp18.80T |
|
|
49 |
![]()
Bitcoin BEP2
49
BTCB
|
Rp352,920,940.61 | - | 0.35% | 0.7% |
30d 39.14%
60d 37.44%
90d 12.08%
|
Open Rp353,240,157.15
Low Rp351,178,288.89
High Rp354,538,933.88
|
Rp41.01B 116.00 BTCB | Rp18.67T |
|
|
50 |
![]()
BitDAO
50
BIT
|
Rp8,818.51 | -0.12% | 0.73% | 1.57% |
30d 43.79%
60d 93.83%
90d 42.71%
|
Open Rp8,784.13
Low Rp8,650.28
High Rp8,924.19
|
Rp281.23B 31.89M BIT | Rp18.44T |
|
20.209 Coins Monitored - Page 1 of 405
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (IDR Rp)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (IDR Rp)
- Volume 24h: Volume 24 hs (IDR Rp)
- Capitalization: Market capitalization (IDR Rp)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.