Market Cap CHF2.12T 3.07%
Volume 24h CHF165.70B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Yield Yld YLD

Yield Yld (YLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-18 2022 CHF0.00060725 CHF0.00060725 CHF0.00060725 CHF0.00060725 - -
Nov-17 2022 CHF0.00060725 CHF0.00060725 CHF0.00060725 CHF0.00060725 - -
Nov-16 2022 CHF0.00060725 CHF0.00060725 CHF0.00060725 CHF0.00060725 - -
Nov-15 2022 CHF0.00060725 CHF0.00060725 CHF0.00060725 CHF0.00060725 - -
Nov-14 2022 CHF0.00060725 CHF0.00060725 CHF0.00060725 CHF0.00060725 - -
Nov-13 2022 CHF0.00060725 CHF0.00060725 CHF0.00060725 CHF0.00060725 - -
Nov-12 2022 CHF0.00060725 CHF0.00060725 CHF0.00060812 CHF0.00060812 - -
Nov-11 2022 CHF0.00060704 CHF0.00058874 CHF0.00063916 CHF0.0006372 - -
Nov-10 2022 CHF0.00063809 CHF0.000565 CHF0.00065348 CHF0.000565 CHF181 -
Nov-09 2022 CHF0.00056703 CHF0.00055441 CHF0.00070504 CHF0.00069748 - -
Nov-08 2022 CHF0.00069748 CHF0.00064637 CHF0.00082456 CHF0.00071472 CHF17 -
Nov-07 2022 CHF0.00071472 CHF0.00069435 CHF0.00072991 CHF0.00071804 CHF4 -
Nov-06 2022 CHF0.0007184 CHF0.00071758 CHF0.000751 CHF0.00074128 CHF49 -
Nov-05 2022 CHF0.00074206 CHF0.00073707 CHF0.0007663 CHF0.00075461 - -
Nov-04 2022 CHF0.00075288 CHF0.00070139 CHF0.00076489 CHF0.00070139 CHF67 -

Historical and market price analysis of Yield Yld (YLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 101 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.