Market Cap Tk257.94T 2.92%
Volume 24h Tk15.68T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 52 Seconds ago
Yield Yld YLD

Yield Yld (YLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-18 2022 Tk0.072929 Tk0.072929 Tk0.072929 Tk0.072929 - -
Nov-17 2022 Tk0.072929 Tk0.072929 Tk0.072929 Tk0.072929 - -
Nov-16 2022 Tk0.072929 Tk0.072929 Tk0.072929 Tk0.072929 - -
Nov-15 2022 Tk0.072929 Tk0.072929 Tk0.072929 Tk0.072929 - -
Nov-14 2022 Tk0.072929 Tk0.072929 Tk0.072929 Tk0.072929 - -
Nov-13 2022 Tk0.072929 Tk0.072929 Tk0.072929 Tk0.072929 - -
Nov-12 2022 Tk0.072929 Tk0.072929 Tk0.073033 Tk0.073033 - -
Nov-11 2022 Tk0.072904 Tk0.070706 Tk0.076761 Tk0.076526 - -
Nov-10 2022 Tk0.076632 Tk0.067854 Tk0.078481 Tk0.067854 Tk21,685 -
Nov-09 2022 Tk0.068099 Tk0.066583 Tk0.084672 Tk0.083765 - -
Nov-08 2022 Tk0.083765 Tk0.077626 Tk0.099027 Tk0.085835 Tk2,096 -
Nov-07 2022 Tk0.085835 Tk0.083389 Tk0.08766 Tk0.086234 Tk510 -
Nov-06 2022 Tk0.086277 Tk0.086179 Tk0.090193 Tk0.089025 Tk5,854 -
Nov-05 2022 Tk0.089118 Tk0.088519 Tk0.09203 Tk0.090626 - -
Nov-04 2022 Tk0.090418 Tk0.084234 Tk0.091861 Tk0.084234 Tk8,055 -

Historical and market price analysis of Yield Yld (YLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 101 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.