Market Cap CL$2,198.24T 2.39%
Volume 24h CL$140.09T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Yield Yld YLD

Yield Yld (YLD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-18 2022 CL$0.628481 CL$0.628481 CL$0.628481 CL$0.628481 - -
Nov-17 2022 CL$0.628481 CL$0.628481 CL$0.628481 CL$0.628481 - -
Nov-16 2022 CL$0.628481 CL$0.628481 CL$0.628481 CL$0.628481 - -
Nov-15 2022 CL$0.628481 CL$0.628481 CL$0.628481 CL$0.628481 - -
Nov-14 2022 CL$0.628481 CL$0.628481 CL$0.628481 CL$0.628481 - -
Nov-13 2022 CL$0.628481 CL$0.628481 CL$0.628481 CL$0.628481 - -
Nov-12 2022 CL$0.628481 CL$0.628481 CL$0.629379 CL$0.629379 - -
Nov-11 2022 CL$0.628262 CL$0.609319 CL$0.661503 CL$0.659477 - -
Nov-10 2022 CL$0.660394 CL$0.584749 CL$0.676326 CL$0.584749 CL$186,877 -
Nov-09 2022 CL$0.586856 CL$0.57379 CL$0.72968 CL$0.721863 - -
Nov-08 2022 CL$0.721863 CL$0.668959 CL$0.853386 CL$0.739699 CL$18,066 -
Nov-07 2022 CL$0.739699 CL$0.718624 CL$0.755426 CL$0.743136 CL$4,396 -
Nov-06 2022 CL$0.743513 CL$0.742667 CL$0.777252 CL$0.76719 CL$50,443 -
Nov-05 2022 CL$0.767994 CL$0.762829 CL$0.793085 CL$0.780986 - -
Nov-04 2022 CL$0.779193 CL$0.725904 CL$0.791626 CL$0.725904 CL$69,415 -

Historical and market price analysis of Yield Yld (YLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 101 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.