Market Cap AR$2,047.99T 2.76%
Volume 24h AR$162.01T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
Yield Yld YLD

Yield Yld (YLD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-18 2022 AR$0.585065 AR$0.585065 AR$0.585065 AR$0.585065 - -
Nov-17 2022 AR$0.585065 AR$0.585065 AR$0.585065 AR$0.585065 - -
Nov-16 2022 AR$0.585065 AR$0.585065 AR$0.585065 AR$0.585065 - -
Nov-15 2022 AR$0.585065 AR$0.585065 AR$0.585065 AR$0.585065 - -
Nov-14 2022 AR$0.585065 AR$0.585065 AR$0.585065 AR$0.585065 - -
Nov-13 2022 AR$0.585065 AR$0.585065 AR$0.585065 AR$0.585065 - -
Nov-12 2022 AR$0.585065 AR$0.585065 AR$0.585901 AR$0.585901 - -
Nov-11 2022 AR$0.584861 AR$0.567227 AR$0.615806 AR$0.61392 - -
Nov-10 2022 AR$0.614773 AR$0.544354 AR$0.629605 AR$0.544354 AR$173,968 -
Nov-09 2022 AR$0.546315 AR$0.534152 AR$0.679273 AR$0.671996 - -
Nov-08 2022 AR$0.671996 AR$0.622747 AR$0.794433 AR$0.6886 AR$16,818 -
Nov-07 2022 AR$0.6886 AR$0.668981 AR$0.70324 AR$0.691799 AR$4,093 -
Nov-06 2022 AR$0.69215 AR$0.691363 AR$0.723558 AR$0.714192 AR$46,959 -
Nov-05 2022 AR$0.71494 AR$0.710132 AR$0.738298 AR$0.727034 - -
Nov-04 2022 AR$0.725365 AR$0.675758 AR$0.73694 AR$0.675758 AR$64,620 -

Historical and market price analysis of Yield Yld (YLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 101 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2254 ARS.