Market Cap NZ$3.93T 2%
Volume 24h NZ$245.48B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Yield Yld YLD

Yield Yld (YLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-18 2022 NZ$0.00111596 NZ$0.00111596 NZ$0.00111596 NZ$0.00111596 - -
Nov-17 2022 NZ$0.00111596 NZ$0.00111596 NZ$0.00111596 NZ$0.00111596 - -
Nov-16 2022 NZ$0.00111596 NZ$0.00111596 NZ$0.00111596 NZ$0.00111596 - -
Nov-15 2022 NZ$0.00111596 NZ$0.00111596 NZ$0.00111596 NZ$0.00111596 - -
Nov-14 2022 NZ$0.00111596 NZ$0.00111596 NZ$0.00111596 NZ$0.00111596 - -
Nov-13 2022 NZ$0.00111596 NZ$0.00111596 NZ$0.00111596 NZ$0.00111596 - -
Nov-12 2022 NZ$0.00111596 NZ$0.00111596 NZ$0.00111756 NZ$0.00111756 - -
Nov-11 2022 NZ$0.00111558 NZ$0.00108194 NZ$0.0011746 NZ$0.001171 - -
Nov-10 2022 NZ$0.00117263 NZ$0.00103831 NZ$0.00120092 NZ$0.00103831 NZ$332 -
Nov-09 2022 NZ$0.00104205 NZ$0.00101885 NZ$0.00129566 NZ$0.00128178 - -
Nov-08 2022 NZ$0.00128178 NZ$0.00118784 NZ$0.00151532 NZ$0.00131345 NZ$32 -
Nov-07 2022 NZ$0.00131345 NZ$0.00127603 NZ$0.00134137 NZ$0.00131955 NZ$8 -
Nov-06 2022 NZ$0.00132022 NZ$0.00131872 NZ$0.00138013 NZ$0.00136226 NZ$90 -
Nov-05 2022 NZ$0.00136369 NZ$0.00135452 NZ$0.00140824 NZ$0.00138676 - -
Nov-04 2022 NZ$0.00138358 NZ$0.00128895 NZ$0.00140565 NZ$0.00128895 NZ$123 -

Historical and market price analysis of Yield Yld (YLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 101 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.