Market Cap RM11.12T 1.84%
Volume 24h RM676.05B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Yield Yld YLD

Yield Yld (YLD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-18 2022 RM0.00315341 RM0.00315341 RM0.00315341 RM0.00315341 - -
Nov-17 2022 RM0.00315341 RM0.00315341 RM0.00315341 RM0.00315341 - -
Nov-16 2022 RM0.00315341 RM0.00315341 RM0.00315341 RM0.00315341 - -
Nov-15 2022 RM0.00315341 RM0.00315341 RM0.00315341 RM0.00315341 - -
Nov-14 2022 RM0.00315341 RM0.00315341 RM0.00315341 RM0.00315341 - -
Nov-13 2022 RM0.00315341 RM0.00315341 RM0.00315341 RM0.00315341 - -
Nov-12 2022 RM0.00315341 RM0.00315341 RM0.00315791 RM0.00315791 - -
Nov-11 2022 RM0.00315231 RM0.00305726 RM0.0033191 RM0.00330893 - -
Nov-10 2022 RM0.00331353 RM0.00293398 RM0.00339347 RM0.00293398 RM938 -
Nov-09 2022 RM0.00294455 RM0.00287899 RM0.00366117 RM0.00362195 - -
Nov-08 2022 RM0.00362195 RM0.00335651 RM0.00428187 RM0.00371145 RM91 -
Nov-07 2022 RM0.00371145 RM0.0036057 RM0.00379035 RM0.00372869 RM22 -
Nov-06 2022 RM0.00373058 RM0.00372634 RM0.00389987 RM0.00384938 RM253 -
Nov-05 2022 RM0.00385341 RM0.0038275 RM0.00397931 RM0.0039186 - -
Nov-04 2022 RM0.0039096 RM0.00364223 RM0.00397199 RM0.00364223 RM348 -

Historical and market price analysis of Yield Yld (YLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 101 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7335 MYR.