Market Cap MX$39.83T 2.17%
Volume 24h MX$2.41T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 31 Seconds ago
Yield Yld YLD

Yield Yld (YLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-18 2022 MX$0.011307 MX$0.011307 MX$0.011307 MX$0.011307 - -
Nov-17 2022 MX$0.011307 MX$0.011307 MX$0.011307 MX$0.011307 - -
Nov-16 2022 MX$0.011307 MX$0.011307 MX$0.011307 MX$0.011307 - -
Nov-15 2022 MX$0.011307 MX$0.011307 MX$0.011307 MX$0.011307 - -
Nov-14 2022 MX$0.011307 MX$0.011307 MX$0.011307 MX$0.011307 - -
Nov-13 2022 MX$0.011307 MX$0.011307 MX$0.011307 MX$0.011307 - -
Nov-12 2022 MX$0.011307 MX$0.011307 MX$0.011323 MX$0.011323 - -
Nov-11 2022 MX$0.011303 MX$0.010962 MX$0.011901 MX$0.011865 - -
Nov-10 2022 MX$0.011881 MX$0.01052 MX$0.012168 MX$0.01052 MX$3,362 -
Nov-09 2022 MX$0.010558 MX$0.010323 MX$0.013128 MX$0.012987 - -
Nov-08 2022 MX$0.012987 MX$0.012035 MX$0.015353 MX$0.013308 MX$325 -
Nov-07 2022 MX$0.013308 MX$0.012929 MX$0.013591 MX$0.01337 MX$79 -
Nov-06 2022 MX$0.013376 MX$0.013361 MX$0.013983 MX$0.013802 MX$908 -
Nov-05 2022 MX$0.013817 MX$0.013724 MX$0.014268 MX$0.014051 - -
Nov-04 2022 MX$0.014018 MX$0.01306 MX$0.014242 MX$0.01306 MX$1,249 -

Historical and market price analysis of Yield Yld (YLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 101 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97316 MXN.