Market Cap zł9.41T 2.39%
Volume 24h zł599.58B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 7 Seconds ago
Yield Yld YLD

Yield Yld (YLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-18 2022 zł0.00268999 zł0.00268999 zł0.00268999 zł0.00268999 - -
Nov-17 2022 zł0.00268999 zł0.00268999 zł0.00268999 zł0.00268999 - -
Nov-16 2022 zł0.00268999 zł0.00268999 zł0.00268999 zł0.00268999 - -
Nov-15 2022 zł0.00268999 zł0.00268999 zł0.00268999 zł0.00268999 - -
Nov-14 2022 zł0.00268999 zł0.00268999 zł0.00268999 zł0.00268999 - -
Nov-13 2022 zł0.00268999 zł0.00268999 zł0.00268999 zł0.00268999 - -
Nov-12 2022 zł0.00268999 zł0.00268999 zł0.00269383 zł0.00269383 - -
Nov-11 2022 zł0.00268905 zł0.00260797 zł0.00283132 zł0.00282265 - -
Nov-10 2022 zł0.00282658 zł0.00250281 zł0.00289477 zł0.00250281 zł800 -
Nov-09 2022 zł0.00251182 zł0.0024559 zł0.00312313 zł0.00308967 - -
Nov-08 2022 zł0.00308967 zł0.00286324 zł0.00365261 zł0.00316602 zł77 -
Nov-07 2022 zł0.00316602 zł0.00307581 zł0.00323333 zł0.00318072 zł19 -
Nov-06 2022 zł0.00318234 zł0.00317872 zł0.00332675 zł0.00328368 zł216 -
Nov-05 2022 zł0.00328712 zł0.00326501 zł0.00339451 zł0.00334273 - -
Nov-04 2022 zł0.00333505 zł0.00310697 zł0.00338827 zł0.00310697 zł297 -

Historical and market price analysis of Yield Yld (YLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 101 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03787 PLN.