Market Cap CN¥16.87T 3.75%
Volume 24h CN¥1.15T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Yield Yld YLD

Yield Yld (YLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-18 2022 CN¥0.00482268 CN¥0.00482268 CN¥0.00482268 CN¥0.00482268 - -
Nov-17 2022 CN¥0.00482268 CN¥0.00482268 CN¥0.00482268 CN¥0.00482268 - -
Nov-16 2022 CN¥0.00482268 CN¥0.00482268 CN¥0.00482268 CN¥0.00482268 - -
Nov-15 2022 CN¥0.00482268 CN¥0.00482268 CN¥0.00482268 CN¥0.00482268 - -
Nov-14 2022 CN¥0.00482268 CN¥0.00482268 CN¥0.00482268 CN¥0.00482268 - -
Nov-13 2022 CN¥0.00482268 CN¥0.00482268 CN¥0.00482268 CN¥0.00482268 - -
Nov-12 2022 CN¥0.00482268 CN¥0.00482268 CN¥0.00482957 CN¥0.00482957 - -
Nov-11 2022 CN¥0.004821 CN¥0.00467564 CN¥0.00507608 CN¥0.00506053 - -
Nov-10 2022 CN¥0.00506757 CN¥0.0044871 CN¥0.00518982 CN¥0.0044871 CN¥1,434 -
Nov-09 2022 CN¥0.00450327 CN¥0.00440301 CN¥0.00559924 CN¥0.00553925 - -
Nov-08 2022 CN¥0.00553925 CN¥0.00513329 CN¥0.0065485 CN¥0.00567612 CN¥139 -
Nov-07 2022 CN¥0.00567612 CN¥0.0055144 CN¥0.0057968 CN¥0.00570249 CN¥34 -
Nov-06 2022 CN¥0.00570538 CN¥0.00569889 CN¥0.00596428 CN¥0.00588707 CN¥387 -
Nov-05 2022 CN¥0.00589324 CN¥0.00585361 CN¥0.00608578 CN¥0.00599293 - -
Nov-04 2022 CN¥0.00597917 CN¥0.00557026 CN¥0.00607458 CN¥0.00557026 CN¥533 -

Historical and market price analysis of Yield Yld (YLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 101 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.