Market Cap Bs.85.02T 2.26%
Volume 24h Bs.5.51T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Yield Yld YLD

Yield Yld (YLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-18 2022 Bs.0.024292 Bs.0.024292 Bs.0.024292 Bs.0.024292 - -
Nov-17 2022 Bs.0.024292 Bs.0.024292 Bs.0.024292 Bs.0.024292 - -
Nov-16 2022 Bs.0.024292 Bs.0.024292 Bs.0.024292 Bs.0.024292 - -
Nov-15 2022 Bs.0.024292 Bs.0.024292 Bs.0.024292 Bs.0.024292 - -
Nov-14 2022 Bs.0.024292 Bs.0.024292 Bs.0.024292 Bs.0.024292 - -
Nov-13 2022 Bs.0.024292 Bs.0.024292 Bs.0.024292 Bs.0.024292 - -
Nov-12 2022 Bs.0.024292 Bs.0.024292 Bs.0.024326 Bs.0.024326 - -
Nov-11 2022 Bs.0.024283 Bs.0.023551 Bs.0.025568 Bs.0.02549 - -
Nov-10 2022 Bs.0.025525 Bs.0.022601 Bs.0.026141 Bs.0.022601 Bs.7,223 -
Nov-09 2022 Bs.0.022683 Bs.0.022178 Bs.0.028203 Bs.0.027901 - -
Nov-08 2022 Bs.0.027901 Bs.0.025856 Bs.0.032985 Bs.0.02859 Bs.698 -
Nov-07 2022 Bs.0.02859 Bs.0.027776 Bs.0.029198 Bs.0.028723 Bs.170 -
Nov-06 2022 Bs.0.028738 Bs.0.028705 Bs.0.030042 Bs.0.029653 Bs.1,950 -
Nov-05 2022 Bs.0.029684 Bs.0.029484 Bs.0.030654 Bs.0.030186 - -
Nov-04 2022 Bs.0.030117 Bs.0.028057 Bs.0.030598 Bs.0.028057 Bs.2,683 -

Historical and market price analysis of Yield Yld (YLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 101 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.