Market Cap AU$3.56T 1.99%
Volume 24h AU$217.03B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Yield Yld YLD

Yield Yld (YLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-18 2022 AU$0.00101241 AU$0.00101241 AU$0.00101241 AU$0.00101241 - -
Nov-17 2022 AU$0.00101241 AU$0.00101241 AU$0.00101241 AU$0.00101241 - -
Nov-16 2022 AU$0.00101241 AU$0.00101241 AU$0.00101241 AU$0.00101241 - -
Nov-15 2022 AU$0.00101241 AU$0.00101241 AU$0.00101241 AU$0.00101241 - -
Nov-14 2022 AU$0.00101241 AU$0.00101241 AU$0.00101241 AU$0.00101241 - -
Nov-13 2022 AU$0.00101241 AU$0.00101241 AU$0.00101241 AU$0.00101241 - -
Nov-12 2022 AU$0.00101241 AU$0.00101241 AU$0.00101386 AU$0.00101386 - -
Nov-11 2022 AU$0.00101206 AU$0.00098154 AU$0.00106561 AU$0.00106234 - -
Nov-10 2022 AU$0.00106382 AU$0.00094196 AU$0.00108948 AU$0.00094196 AU$301 -
Nov-09 2022 AU$0.00094536 AU$0.00092431 AU$0.00117543 AU$0.00116284 - -
Nov-08 2022 AU$0.00116284 AU$0.00107762 AU$0.00137471 AU$0.00119157 AU$29 -
Nov-07 2022 AU$0.00119157 AU$0.00115762 AU$0.00121691 AU$0.00119711 AU$7 -
Nov-06 2022 AU$0.00119771 AU$0.00119635 AU$0.00125207 AU$0.00123586 AU$81 -
Nov-05 2022 AU$0.00123715 AU$0.00122883 AU$0.00127757 AU$0.00125808 - -
Nov-04 2022 AU$0.00125519 AU$0.00116935 AU$0.00127522 AU$0.00116935 AU$112 -

Historical and market price analysis of Yield Yld (YLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 101 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.