Market Cap R43.41T 1.13%
Volume 24h R2.82T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Yield Yld YLD

Yield Yld (YLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-18 2022 R0.012356 R0.012356 R0.012356 R0.012356 - -
Nov-17 2022 R0.012356 R0.012356 R0.012356 R0.012356 - -
Nov-16 2022 R0.012356 R0.012356 R0.012356 R0.012356 - -
Nov-15 2022 R0.012356 R0.012356 R0.012356 R0.012356 - -
Nov-14 2022 R0.012356 R0.012356 R0.012356 R0.012356 - -
Nov-13 2022 R0.012356 R0.012356 R0.012356 R0.012356 - -
Nov-12 2022 R0.012356 R0.012356 R0.012374 R0.012374 - -
Nov-11 2022 R0.012352 R0.011979 R0.013005 R0.012965 - -
Nov-10 2022 R0.012983 R0.011496 R0.013297 R0.011496 R3,674 -
Nov-09 2022 R0.011538 R0.011281 R0.014346 R0.014192 - -
Nov-08 2022 R0.014192 R0.013152 R0.016778 R0.014543 R355 -
Nov-07 2022 R0.014543 R0.014128 R0.014852 R0.01461 R86 -
Nov-06 2022 R0.014618 R0.014601 R0.015281 R0.015083 R992 -
Nov-05 2022 R0.015099 R0.014997 R0.015592 R0.015354 - -
Nov-04 2022 R0.015319 R0.014271 R0.015563 R0.014271 R1,365 -

Historical and market price analysis of Yield Yld (YLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 101 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.