Market Cap HK$18.19T 1.28%
Volume 24h HK$1.15T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Yield Yld YLD

Yield Yld (YLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-18 2022 HK$0.00520583 HK$0.00520583 HK$0.00520583 HK$0.00520583 - -
Nov-17 2022 HK$0.00520583 HK$0.00520583 HK$0.00520583 HK$0.00520583 - -
Nov-16 2022 HK$0.00520583 HK$0.00520583 HK$0.00520583 HK$0.00520583 - -
Nov-15 2022 HK$0.00520583 HK$0.00520583 HK$0.00520583 HK$0.00520583 - -
Nov-14 2022 HK$0.00520583 HK$0.00520583 HK$0.00520583 HK$0.00520583 - -
Nov-13 2022 HK$0.00520583 HK$0.00520583 HK$0.00520583 HK$0.00520583 - -
Nov-12 2022 HK$0.00520583 HK$0.00520583 HK$0.00521327 HK$0.00521327 - -
Nov-11 2022 HK$0.00520402 HK$0.00504711 HK$0.00547936 HK$0.00546258 - -
Nov-10 2022 HK$0.00547017 HK$0.00484359 HK$0.00560214 HK$0.00484359 HK$1,548 -
Nov-09 2022 HK$0.00486104 HK$0.00475282 HK$0.00604408 HK$0.00597934 - -
Nov-08 2022 HK$0.00597934 HK$0.00554112 HK$0.00706876 HK$0.00612708 HK$150 -
Nov-07 2022 HK$0.00612708 HK$0.00595251 HK$0.00625734 HK$0.00615554 HK$36 -
Nov-06 2022 HK$0.00615866 HK$0.00615166 HK$0.00643813 HK$0.00635479 HK$418 -
Nov-05 2022 HK$0.00636144 HK$0.00631867 HK$0.00656928 HK$0.00646906 - -
Nov-04 2022 HK$0.00645421 HK$0.00601281 HK$0.0065572 HK$0.00601281 HK$575 -

Historical and market price analysis of Yield Yld (YLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 101 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81434 HKD.