Market Cap R$12.55T
2.67%
Volume 24h R$617.53B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Coins
26.966
+3
Exchanges
885
Last update
11 Seconds ago
BTC
R$
24h $R$
24h %
OpenR$
LowR$
HighR$
ETH
R$
24h $R$
24h %
OpenR$
LowR$
HighR$
XRP
R$
24h $R$
24h %
OpenR$
LowR$
HighR$
SOL
R$
24h $R$
24h %
OpenR$
LowR$
HighR$
LTC
R$
24h $R$
24h %
OpenR$
LowR$
HighR$
BNB
R$
24h $R$
24h %
OpenR$
LowR$
HighR$
| # | Coin | Price R$ | 1h | 24h | 7d | 30d | Keys 24h R$ | Vol 24h R$ | Market Cap R$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
R$322,514.26 | 0.22% | 2.86% | 0.82% |
30d -7.91%
60d -1.64%
90d 48.52%
|
Open R$311,423.11
Low R$311,354.27
High R$326,276.48
|
R$123.36B 382.57K BTC | R$6.35T |
|
|
| 2 |
Ethereum
2
ETH
|
R$15,853.82 | 0.19% | 1.58% | -3.83% |
30d -8.61%
60d -14.22%
90d 35.95%
|
Open R$15,506.68
Low R$15,506.68
High R$16,048.53
|
R$46.39B 2.93M ETH | R$1.90T |
|
|
| 3 |
Tether
3
USDT
|
R$5.07 | -0.01% | -0.01% | 0.05% |
30d -
60d -
90d 0.02%
|
Open R$5.073
Low R$5.072
High R$5.078
|
R$223.20B 44.00B USDT | R$561.94B |
|
|
| 4 |
Binance Coin
4
BNB
|
R$2,986.25 | 0.26% | 1.42% | -0.69% |
30d -1.39%
60d 44.88%
90d 92.46%
|
Open R$2,916.38
Low R$2,914.85
High R$3,008.97
|
R$3.18B 1.07M BNB | R$440.73B |
|
|
| 5 |
Solana
5
SOL
|
R$743.11 | 0.48% | 3.06% | 4.06% |
30d -22.26%
60d 9.71%
90d 51.29%
|
Open R$717.96
Low R$716.50
High R$755.29
|
R$15.40B 20.73M SOL | R$332.41B |
|
|
| 6 |
USD Coin
6
USDC
|
R$5.07 | -0.01% | - | - |
30d 0.04%
60d 0.04%
90d -0.03%
|
Open R$5.072
Low R$5.071
High R$5.076
|
R$30.26B 5.96B USDC | R$170.27B |
|
|
| 7 |
Ripple
7
XRP
|
R$2.71 | 0.19% | 1.13% | 2.72% |
30d -11.54%
60d -13.96%
90d 4.53%
|
Open R$2.6537
Low R$2.6537
High R$2.7395
|
R$3.96B 1.46B XRP | R$149.47B |
|
|
| 8 |
Lido stETH
8
STETH
|
R$15,827.13 | -0.35% | 1.31% | -4.36% |
30d -8.38%
60d -14.9%
90d 35.18%
|
Open R$15,475.98
Low R$15,475.98
High R$16,013.84
|
R$367.19M 23.20K STETH | R$147.98B |
|
|
| 9 |
Dogecoin
9
DOGE
|
R$0.816141 | 1.35% | 14.63% | 8.84% |
30d -13.52%
60d -0.74%
90d 102.52%
|
Open R$0.699586
Low R$0.69915
High R$0.850041
|
R$14.27B 17.49B DOGE | R$117.65B |
|
|
| 10 |
TonCoin
10
TON
|
R$28.95 | 0.1% | 0.2% | 6.3% |
30d 11.37%
60d 116.63%
90d 176.18%
|
Open R$27.73
Low R$27.73
High R$29.59
|
R$1.15B 39.60M TON | R$100.56B |
|
|
| 11 |
Cardano
11
ADA
|
R$2.38 | 0.22% | 0.56% | 1.16% |
30d -20.97%
60d -35.63%
90d -6.71%
|
Open R$2.3573
Low R$2.3537
High R$2.4070
|
R$1.34B 562.44M ADA | R$84.81B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
R$0.000128 | 0.88% | 4.59% | 1.36% |
30d -10.84%
60d -20.91%
90d 180.06%
|
Open R$0.00012062
Low R$0.00012051
High R$0.00013254
|
R$3.89B 30.44T SHIB | R$75.31B |
|
|
| 13 |
Avalanche
13
AVAX
|
R$186.87 | 1.1% | 4.24% | 6.82% |
30d -23.06%
60d -12.63%
90d 3.62%
|
Open R$176.56
Low R$176.55
High R$186.92
|
R$1.74B 9.32M AVAX | R$71.07B |
|
|
| 14 |
WETH
14
WETH
|
R$15,845.96 | -0.09% | 1.47% | -2.88% |
30d -8.13%
60d -14.96%
90d 35.61%
|
Open R$15,498.13
Low R$15,498.13
High R$15,956.69
|
R$6.18B 390.10K WETH | R$59.75B |
|
|
| 15 |
Wrapped TRON
15
WTRX
|
R$0.624201 | -0.05% | -0.05% | 2.32% |
30d 3.35%
60d -10.99%
90d 4.19%
|
Open R$0.623232
Low R$0.623232
High R$0.626458
|
R$3.64M 5.83M WTRX | R$54.63B |
|
|
| 16 |
TRON
16
TRX
|
R$0.622601 | 0.05% | -0.55% | 2.38% |
30d 2.76%
60d -11.3%
90d 3.61%
|
Open R$0.624645
Low R$0.621562
High R$0.628438
|
R$1.26B 2.02B TRX | R$54.49B |
|
|
| 17 |
Polkadot
17
DOT
|
R$36.38 | 0.15% | -1.15% | 6.14% |
30d -17.24%
60d -27.8%
90d 6.29%
|
Open R$36.63
Low R$36.10
High R$37.40
|
R$925.08M 25.43M DOT | R$52.32B |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
R$321,957.96 | -0.26% | 2.62% | -0.04% |
30d -7.81%
60d -2.76%
90d 48.1%
|
Open R$312,305.56
Low R$312,305.56
High R$324,291.89
|
R$1.08B 3.36K WBTC | R$50.04B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
R$2,357.06 | 0.46% | 3.83% | -2.33% |
30d -28.05%
60d 10.08%
90d 96.62%
|
Open R$2,272.77
Low R$2,261.00
High R$2,427.26
|
R$1.92B 814.50K BCH | R$46.44B |
|
|
| 20 |
ChainLink
20
LINK
|
R$73.09 | 0.02% | 3.39% | 1.75% |
30d -20.8%
60d -27.99%
90d -21.55%
|
Open R$70.42
Low R$70.40
High R$73.37
|
R$1.27B 17.32M LINK | R$42.91B |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
R$34.90 | 0.3% | 1.1% | -5.76% |
30d -0.35%
60d 55.57%
90d 148.73%
|
Open R$33.58
Low R$33.58
High R$35.34
|
R$1.76B 50.55M NEAR | R$37.30B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
R$3.72 | 0.04% | 0.18% | 1.6% |
30d -20.2%
60d -32.51%
90d -6.22%
|
Open R$3.6861
Low R$3.6758
High R$3.7556
|
R$892.28M 239.95M MATIC | R$36.81B |
|
|
| 23 |
Internet Computer
23
ICP
|
R$67.27 | 0.37% | -3.88% | -0.22% |
30d -26.94%
60d -13.25%
90d 2.34%
|
Open R$68.41
Low R$67.00
High R$70.42
|
R$543.91M 8.09M ICP | R$31.17B |
|
|
| 24 |
Litecoin
24
LTC
|
R$416.63 | 0.14% | 0.42% | -1.73% |
30d -18.47%
60d -4.43%
90d 21.75%
|
Open R$414.03
Low R$413.26
High R$420.53
|
R$1.37B 3.30M LTC | R$31.04B |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
R$29.49 | -0.08% | -0.64% | -0.14% |
30d -2.56%
60d 12.55%
90d 44.75%
|
Open R$30.10
Low R$29.41
High R$30.11
|
R$5.31M 180.20K LEO | R$27.33B |
|
|
| 26 |
Dai
26
DAI
|
R$5.07 | - | -0.01% | 0.01% |
30d -
60d 0.03%
90d 0.01%
|
Open R$5.072
Low R$5.072
High R$5.075
|
R$3.73B 735.04M DAI | R$27.13B |
|
|
| 27 |
Uniswap
27
UNI
|
R$38.29 | 0.32% | 1.33% | -4.67% |
30d -32.63%
60d -44.87%
90d 25.12%
|
Open R$37.34
Low R$37.34
High R$39.02
|
R$715.11M 18.68M UNI | R$22.93B |
|
|
| 28 |
Ethereum Classic
28
ETC
|
R$137.50 | 0.19% | 0.94% | -1.62% |
30d -17.91%
60d -24.26%
90d 6.79%
|
Open R$134.03
Low R$134.03
High R$139.37
|
R$949.61M 6.91M ETC | R$20.20B |
|
|
| 29 |
Wrapped HBAR
29
WHBAR
|
R$0.555450 | -0.19% | -2.36% | 0.76% |
30d 2.63%
60d -7.4%
90d 58.33%
|
Open R$0.542032
Low R$0.542032
High R$0.582584
|
- - | R$19.85B |
|
|
| 30 |
Aptos
30
APT
|
R$46.36 | 0.53% | 0.46% | 1.81% |
30d -37.54%
60d -32.13%
90d 1.97%
|
Open R$45.94
Low R$45.54
High R$47.05
|
R$697.41M 15.04M APT | R$19.83B |
|
|
| 31 |
Hedera Hashgraph
31
HBAR
|
R$0.554179 | -0.03% | -1.78% | 0.81% |
30d 2.02%
60d -7.1%
90d 57.57%
|
Open R$0.548495
Low R$0.548495
High R$0.585036
|
R$899.19M 1.62B HBAR | R$19.81B |
|
|
| 32 |
First Digital USD
32
FDUSD
|
R$5.07 | - | -0.04% | -0.02% |
30d -0.41%
60d 0.48%
90d -
|
Open R$5.073
Low R$5.064
High R$5.078
|
R$23.60B 4.65B FDUSD | R$19.56B |
|
|
| 33 |
Pepe
33
PEPE
|
R$0.000045 | 2.14% | 11.01% | 23.45% |
30d 22.97%
60d 35.84%
90d 871.91%
|
Open R$0.00004008
Low R$0.00003995
High R$0.0000454
|
R$5.65B 126.55T PEPE | R$18.79B |
|
|
| 34 |
Cronos / Crypto.com Chain
34
CRO
|
R$0.679859 | 0.1% | 0.55% | 4.33% |
30d -8.88%
60d -13.43%
90d 66.74%
|
Open R$0.675126
Low R$0.670284
High R$0.684604
|
R$67.49M 99.27M CRO | R$18.06B |
|
|
| 35 |
Render
35
RNDR
|
R$45.55 | 0.84% | 8.5% | 11.03% |
30d -8.92%
60d 28.97%
90d 88.41%
|
Open R$40.52
Low R$40.48
High R$46.03
|
R$1.13B 24.80M RNDR | R$17.63B |
|
|
| 36 |
Stacks
36
STX
|
R$11.99 | 0.24% | 7.91% | -7.02% |
30d -29.13%
60d -16.06%
90d 59.18%
|
Open R$10.95
Low R$10.90
High R$12.47
|
R$1.06B 88.62M STX | R$17.49B |
|
|
| 37 |
Bitcoin BEP2
37
BTCB
|
R$322,196.20 | -0.16% | 2.66% | 0.2% |
30d -7.82%
60d -2.62%
90d 47.9%
|
Open R$312,648.77
Low R$312,648.77
High R$325,696.71
|
R$127.98M 397.00 BTCB | R$17.47B |
|
|
| 38 |
Mantle
38
MNT
|
R$5.33 | 0.43% | 1.64% | -3.81% |
30d -24.63%
60d 12.86%
90d 77.41%
|
Open R$5.227
Low R$5.202
High R$5.400
|
R$281.28M 52.79M MNT | R$17.39B |
|
|
| 39 |
Cosmos
39
ATOM
|
R$44.47 | 0.26% | -0.38% | 4.57% |
30d -21.76%
60d -31.08%
90d -3.37%
|
Open R$44.61
Low R$44.08
High R$45.18
|
R$493.57M 11.10M ATOM | R$17.39B |
|
|
| 40 |
dogwifhat
40
WIF
|
R$17.18 | 1.43% | 13.58% | 23.25% |
30d -12.33%
60d 162.78%
90d 1436.82%
|
Open R$14.97
Low R$14.92
High R$17.61
|
R$2.99B 173.86M WIF | R$17.16B |
|
|
| 41 |
Filecoin
41
FIL
|
R$31.07 | 0.83% | 1.03% | 4.16% |
30d -30.19%
60d -34.82%
90d 22.9%
|
Open R$30.61
Low R$30.52
High R$31.46
|
R$685.23M 22.06M FIL | R$17.01B |
|
|
| 42 |
Immutable X
42
IMX
|
R$11.30 | 0.28% | -1.7% | 4.69% |
30d -22.53%
60d -25.82%
90d 3.74%
|
Open R$11.23
Low R$11.14
High R$11.60
|
R$246.45M 21.80M IMX | R$16.47B |
|
|
| 43 |
Renzo Restaked ETH
43
EZETH
|
R$15,590.64 | -0.15% | 1.45% | -4% |
30d -9.83%
60d -16.66%
90d 3.98%
|
Open R$15,244.29
Low R$15,244.29
High R$15,664.66
|
R$216.65M 13.90K EZETH | R$16.37B |
|
|
| 44 |
Stellar
44
XLM
|
R$0.564882 | 0.16% | -0.01% | -2.47% |
30d -14.75%
60d -20.6%
90d 1.58%
|
Open R$0.561425
Low R$0.561186
High R$0.570948
|
R$265.72M 470.40M XLM | R$16.34B |
|
|
| 45 |
Wrapped eETH
45
weETH
|
R$16,403.46 | -0.3% | 1.33% | -3.51% |
30d -7.97%
60d -16.15%
90d 36.23%
|
Open R$16,054.16
Low R$16,054.16
High R$16,552.03
|
R$276.56M 16.86K weETH | R$15.68B |
|
|
| 46 |
Okex
46
OKB
|
R$258.97 | 0.18% | 1.64% | -3.22% |
30d -10.67%
60d -8.85%
90d 5.59%
|
Open R$253.83
Low R$253.40
High R$263.60
|
R$29.93M 115.56K OKB | R$15.54B |
|
|
| 47 |
Optimism
47
OP
|
R$14.79 | -1.08% | 3.28% | 13.96% |
30d -9.1%
60d -34.79%
90d -2.84%
|
Open R$14.37
Low R$14.28
High R$15.38
|
R$1.74B 117.46M OP | R$15.46B |
|
|
| 48 |
bittensor
48
TAO
|
R$2,295.94 | 1.18% | 7.19% | 7.85% |
30d -26.62%
60d -33.5%
90d 7.12%
|
Open R$2,134.40
Low R$2,124.85
High R$2,325.39
|
R$192.81M 83.98K TAO | R$15.39B |
|
|
| 49 |
Wrapped Beacon ETH
49
WBETH
|
R$16,434.71 | -0.24% | 1.66% | -3.66% |
30d -8.03%
60d -14.22%
90d 36.61%
|
Open R$16,030.85
Low R$16,030.85
High R$16,600.15
|
R$28.06M 1.71K WBETH | R$14.73B |
|
|
| 50 |
Arbitrum
50
ARB
|
R$5.42 | 0.21% | -0.34% | -2.57% |
30d -28.92%
60d -48.74%
90d -39.15%
|
Open R$5.327
Low R$5.325
High R$5.503
|
R$1.26B 232.96M ARB | R$14.38B |
|
26.966 Coins Monitored - Page 1 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BRL R$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BRL R$)
- Volume 24h: Volume 24 hs (BRL R$)
- Capitalization: Market capitalization (BRL R$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.