Market Cap R$6.10T
-2.09%
Volume 24h R$753.04B
9.08%
BTC % 38%
0.13%
ETH % 19%
-0.31%
Coins
18.454
+16
Exchanges
793
Last update
1 minute ago
BTC
R$
24h $R$
24h %
OpenR$
LowR$
HighR$
ETH
R$
24h $R$
24h %
OpenR$
LowR$
HighR$
XRP
R$
24h $R$
24h %
OpenR$
LowR$
HighR$
SOL
R$
24h $R$
24h %
OpenR$
LowR$
HighR$
LTC
R$
24h $R$
24h %
OpenR$
LowR$
HighR$
BNB
R$
24h $R$
24h %
OpenR$
LowR$
HighR$
| # | Coin | Price R$ | 1h | 24h | 7d | 30d | Keys 24h R$ | Vol 24h R$ | Market Cap R$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
R$121,305.72 | 0.14% | -1.45% | -2.14% |
30d 5.38%
60d 23.37%
90d -22.21%
|
Open R$123,847.57
Low R$120,837.15
High R$126,221.67
|
R$158.60B 1.31M BTC | R$2.32T |
|
|
| 2 |
Ethereum
2
ETH
|
R$9,507.74 | 0.31% | -2.06% | 0.37% |
30d 22.41%
60d 84.95%
90d -8.65%
|
Open R$9,771.41
Low R$9,433.86
High R$10,093.29
|
R$99.30B 10.44M ETH | R$1.16T |
|
|
| 3 |
Tether
3
USDT
|
R$5.17 | - | - | -0.01% |
30d 0.01%
60d 0.12%
90d 0.11%
|
Open R$5.174
Low R$5.173
High R$5.174
|
R$267.63B 51.74B USDT | R$349.52B |
|
|
| 4 |
USD Coin
4
USDC
|
R$5.17 | 0.02% | 0.01% | 0.03% |
30d -
60d -0.01%
90d -0.02%
|
Open R$5.172
Low R$5.170
High R$5.174
|
R$33.95B 6.56B USDC | R$276.23B |
|
|
| 5 |
Binance Coin
5
BNB
|
R$1,595.88 | 0.49% | -1.92% | -7.32% |
30d 18%
60d 54.79%
90d 0.96%
|
Open R$1,633.12
Low R$1,583.53
High R$1,671.97
|
R$5.53B 3.46M BNB | R$257.48B |
|
|
| 6 |
Ripple
6
XRP
|
R$1.94 | 0.64% | 0.46% | -0.5% |
30d 3.15%
60d 22.04%
90d -10.33%
|
Open R$1.9351
Low R$1.9137
High R$2.0209
|
R$6.73B 3.47B XRP | R$95.78B |
|
|
| 7 |
Cardano
7
ADA
|
R$2.79 | 0.76% | -3.04% | 1.05% |
30d 10.03%
60d 17.64%
90d 0.78%
|
Open R$2.8768
Low R$2.7568
High R$2.9991
|
R$5.31B 1.90B ADA | R$94.75B |
|
|
| 8 |
Binance USD
8
BUSD
|
R$5.17 | - | -0.02% | 0.01% |
30d -0.11%
60d 0.07%
90d 0.01%
|
Open R$5.172
Low R$5.171
High R$5.175
|
R$28.73B 5.55B BUSD | R$93.45B |
|
|
| 9 |
Solana
9
SOL
|
R$214.36 | 1.03% | -3.89% | -1.35% |
30d -1.5%
60d 37.46%
90d -21.54%
|
Open R$224.84
Low R$211.73
High R$230.87
|
R$6.15B 28.71M SOL | R$74.78B |
|
|
| 10 |
Dogecoin
10
DOGE
|
R$0.425306 | 0.93% | -2.25% | 16.03% |
30d 20.61%
60d 54.75%
90d -4.85%
|
Open R$0.450377
Low R$0.419670
High R$0.458495
|
R$5.74B 13.49B DOGE | R$56.43B |
|
|
| 11 |
Hex
11
HEX
|
R$0.298189 | 0.6% | -2.46% | -2.69% |
30d 42.39%
60d 95.01%
90d -45.46%
|
Open R$0.317719
Low R$0.296392
High R$0.321093
|
R$80.71M 270.67M HEX | R$51.71B |
|
|
| 12 |
Polkadot
12
DOT
|
R$43.75 | 0.55% | -3.24% | -11.36% |
30d 12.59%
60d 22.76%
90d -16.34%
|
Open R$45.40
Low R$43.23
High R$47.33
|
R$2.42B 55.25M DOT | R$48.48B |
|
|
| 13 |
SHIBA INU
13
SHIB
|
R$0.000080 | 0.75% | -2.48% | 26.19% |
30d 25.87%
60d 98.49%
90d 30.61%
|
Open R$0.000082
Low R$0.000079
High R$0.000085
|
R$5.31B 66.05T SHIB | R$44.11B |
|
|
| 14 |
Avalanche
14
AVAX
|
R$136.57 | 0.99% | -3.34% | -9.73% |
30d 12.27%
60d 74.86%
90d -13.32%
|
Open R$142.59
Low R$134.64
High R$145.77
|
R$2.45B 17.95M AVAX | R$38.92B |
|
|
| 15 |
Polygon - Matic Network
15
MATIC
|
R$4.66 | 0.54% | -3.69% | -2.81% |
30d -4.86%
60d 150.47%
90d 37.31%
|
Open R$4.9189
Low R$4.6228
High R$4.9800
|
R$2.31B 495.84M MATIC | R$37.51B |
|
|
| 16 |
Dai
16
DAI
|
R$5.17 | 0.07% | 0.09% | 0.04% |
30d 0.04%
60d -0.02%
90d -0.04%
|
Open R$5.167
Low R$5.158
High R$5.177
|
R$3.12B 603.07M DAI | R$37.23B |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
R$0.355322 | -0.12% | -1.96% | -1.99% |
30d -1.66%
60d 11.98%
90d -7.44%
|
Open R$0.356782
Low R$0.355322
High R$0.365485
|
R$5.30M 14.93M WTRX | R$36.13B |
|
|
| 18 |
TRON
18
TRX
|
R$0.355911 | 0.18% | -1.36% | -1.77% |
30d -0.89%
60d 11.54%
90d -6.65%
|
Open R$0.356061
Low R$0.354931
High R$0.366444
|
R$2.06B 5.78B TRX | R$32.89B |
|
|
| 19 |
Lido stETH
19
STETH
|
R$9,195.18 | -0.27% | -2.96% | 0.1% |
30d 20.78%
60d 91.44%
90d -10.3%
|
Open R$9,519.55
Low R$9,195.18
High R$9,780.11
|
R$19.10M 2.08K STETH | R$32.07B |
|
|
| 20 |
Uniswap
20
UNI
|
R$41.83 | 0.73% | -3.01% | -12.89% |
30d 11.74%
60d 121.21%
90d 57.89%
|
Open R$43.36
Low R$41.26
High R$44.72
|
R$827.85M 19.79M UNI | R$31.18B |
|
|
| 21 |
Wrapped Bitcoin
21
WBTC
|
R$121,178.70 | 0.11% | -1.59% | -2.2% |
30d 4.97%
60d 23.08%
90d -22.38%
|
Open R$123,816.62
Low R$120,751.50
High R$126,081.74
|
R$1.23B 10.17K WBTC | R$29.96B |
|
|
| 22 |
Ethereum Classic
22
ETC
|
R$205.27 | 1.13% | -2.83% | 2.44% |
30d 76.37%
60d 193.23%
90d 91.41%
|
Open R$212.22
Low R$201.62
High R$218.65
|
R$5.85B 28.49M ETC | R$28.00B |
|
|
| 23 |
UNUS SED LEO
23
LEO
|
R$27.71 | 0.39% | 3.67% | 13.8% |
30d -0.62%
60d 9.9%
90d 7.71%
|
Open R$26.61
Low R$26.56
High R$28.07
|
R$15.55M 560.94K LEO | R$26.44B |
|
|
| 24 |
yOUcash / YOUengine
24
YOUC
|
R$2.64 | - | - | -0.01% |
30d 0.04%
60d 2.28%
90d 2.22%
|
Open R$2.6450
Low R$2.6446
High R$2.6450
|
R$3.14M 1.19M YOUC | R$22.79B |
|
|
| 25 |
Litecoin
25
LTC
|
R$313.28 | 0.4% | -0.83% | -2.07% |
30d 4.22%
60d 34.12%
90d -15.31%
|
Open R$315.04
Low R$310.61
High R$333.94
|
R$2.90B 9.25M LTC | R$22.23B |
|
|
| 26 |
FTX Token
26
FTT
|
R$156.34 | 0.36% | -1.33% | -3.32% |
30d 2.81%
60d 32.57%
90d -1.96%
|
Open R$158.83
Low R$155.32
High R$162.65
|
R$1.52B 9.72M FTT | R$21.02B |
|
|
| 27 |
NEAR Protocol
27
NEAR
|
R$26.37 | 0.86% | -4.17% | -13.49% |
30d 26.96%
60d 64.09%
90d -16.37%
|
Open R$27.93
Low R$26.03
High R$28.43
|
R$1.83B 69.25M NEAR | R$20.17B |
|
|
| 28 |
ChainLink
28
LINK
|
R$42.13 | 0.4% | -3.91% | -11.53% |
30d 16.52%
60d 40.23%
90d 13.78%
|
Open R$44.28
Low R$41.86
High R$45.09
|
R$1.71B 40.64M LINK | R$19.81B |
|
|
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
R$0.745583 | 0.06% | -3.22% | -4.32% |
30d 10.98%
60d 35.18%
90d -26.22%
|
Open R$0.777571
Low R$0.741826
High R$0.799401
|
R$156.21M 209.52M CRO | R$18.84B |
|
|
| 30 |
Cosmos
30
ATOM
|
R$58.85 | 0.72% | -0.47% | -3.49% |
30d 18.17%
60d 92.29%
90d 5.73%
|
Open R$59.11
Low R$58.08
High R$61.37
|
R$1.15B 19.58M ATOM | R$16.85B |
|
|
| 31 |
Stellar
31
XLM
|
R$0.623611 | 0.49% | -0.89% | -3.37% |
30d 6.26%
60d 13.16%
90d -8.51%
|
Open R$0.632478
Low R$0.619299
High R$0.658780
|
R$771.78M 1.24B XLM | R$15.76B |
|
|
| 32 |
Monero
32
XMR
|
R$840.49 | 0.66% | -3.89% | -2.55% |
30d 11.09%
60d 58.99%
90d -2.66%
|
Open R$875.40
Low R$823.45
High R$893.29
|
R$748.87M 890.99K XMR | R$15.27B |
|
|
| 33 |
Flow
33
FLOW
|
R$13.35 | 0.64% | -3.21% | -12.27% |
30d 52.28%
60d 101.17%
90d -12.78%
|
Open R$13.92
Low R$13.15
High R$14.19
|
R$477.09M 35.73M FLOW | R$13.84B |
|
|
| 34 |
Bitcoin Cash
34
BCH
|
R$694.58 | 0.26% | -1.78% | -5.73% |
30d 13.73%
60d 12.84%
90d -31.68%
|
Open R$705.94
Low R$689.33
High R$746.18
|
R$1.65B 2.38M BCH | R$13.30B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
R$120,975.01 | -0.02% | -2.07% | -2.66% |
30d 4.2%
60d 23.13%
90d -22.87%
|
Open R$123,943.53
Low R$120,975.01
High R$125,907.56
|
R$34.94M 288.00 BTCB | R$12.73B |
|
|
| 36 |
Algorand
36
ALGO
|
R$1.78 | 0.31% | -2.74% | -5.27% |
30d -4.87%
60d 15.79%
90d -24.14%
|
Open R$1.8287
Low R$1.7587
High R$1.8833
|
R$428.71M 241.02M ALGO | R$12.26B |
|
|
| 37 |
VeChain
37
VET
|
R$0.154011 | 0.99% | -3.69% | -8.93% |
30d 21.49%
60d 37.57%
90d -3.57%
|
Open R$0.159889
Low R$0.151680
High R$0.164909
|
R$467.87M 3.04B VET | R$11.17B |
|
|
| 38 |
Filecoin
38
FIL
|
R$42.61 | 0.56% | -3.54% | -0.84% |
30d 36.66%
60d 60.48%
90d 2.15%
|
Open R$44.05
Low R$41.96
High R$45.82
|
R$2.18B 51.05M FIL | R$11.14B |
|
|
| 39 |
Internet Computer
39
ICP
|
R$38.84 | 1.31% | -3.2% | -9.05% |
30d -0.19%
60d 47.71%
90d -8.44%
|
Open R$40.19
Low R$38.05
High R$42.29
|
R$476.78M 12.28M ICP | R$9.91B |
|
|
| 40 |
ApeCoin
40
APE
|
R$31.39 | 0.73% | -2% | -14.71% |
30d 1.81%
60d 76.79%
90d -24.81%
|
Open R$32.40
Low R$30.88
High R$33.25
|
R$1.16B 36.91M APE | R$9.63B |
|
|
| 41 |
Decentraland
41
MANA
|
R$5.08 | 0.45% | -5.16% | -7.56% |
30d 7.85%
60d 24.83%
90d -12.38%
|
Open R$5.394
Low R$5.043
High R$5.465
|
R$868.13M 170.79M MANA | R$9.42B |
|
|
| 42 |
Chain
42
XCN
|
R$0.437938 | 0.34% | 0.19% | -5.59% |
30d -6.68%
60d 1.96%
90d -8.25%
|
Open R$0.434906
Low R$0.434906
High R$0.449993
|
R$67.28M 153.64M XCN | R$9.40B |
|
|
| 43 |
The Sandbox
43
SAND
|
R$6.38 | 1.37% | -3.48% | -7.5% |
30d -7.71%
60d 54.58%
90d -5.07%
|
Open R$6.680
Low R$6.274
High R$6.774
|
R$1.95B 305.78M SAND | R$8.92B |
|
|
| 44 |
Tezos
44
XTZ
|
R$9.83 | 0.08% | 3.08% | 2.45% |
30d 10.74%
60d 45.22%
90d 8.4%
|
Open R$9.446
Low R$9.396
High R$10.43
|
R$493.42M 50.17M XTZ | R$8.90B |
|
|
| 45 |
Hedera Hashgraph
45
HBAR
|
R$0.386172 | 0.43% | -2.59% | -4.24% |
30d 5.32%
60d 16.52%
90d -28.41%
|
Open R$0.397690
Low R$0.382842
High R$0.408307
|
R$143.66M 372.00M HBAR | R$8.14B |
|
|
| 46 |
EOS
46
EOS
|
R$8.07 | 1.1% | 18.09% | 24.02% |
30d 48.37%
60d 75.02%
90d 18.23%
|
Open R$6.634
Low R$6.610
High R$8.480
|
R$6.04B 748.26M EOS | R$8.04B |
|
|
| 47 |
TonCoin
47
TON
|
R$6.27 | 0.1% | -0.92% | -2.53% |
30d 27.49%
60d 53.03%
90d -23.86%
|
Open R$6.364
Low R$6.264
High R$6.521
|
R$15.47M 2.47M TON | R$7.66B |
|
|
| 48 |
Aave
48
AAVE
|
R$544.18 | 0.88% | -1.66% | -5.51% |
30d 9.49%
60d 104.63%
90d 19.76%
|
Open R$554.32
Low R$535.43
High R$578.10
|
R$1.00B 1.84M AAVE | R$7.61B |
|
|
| 49 |
Frax
49
FRAX
|
R$5.16 | 0.15% | 0.14% | -0.33% |
30d -0.11%
60d 0.22%
90d -0.16%
|
Open R$5.160
Low R$5.137
High R$5.179
|
R$144.00M 27.88M FRAX | R$7.47B |
|
|
| 50 |
Axie Infinity Shards
50
AXS
|
R$88.54 | 0.57% | -4.51% | -6.8% |
30d 6.83%
60d 33.47%
90d -19.5%
|
Open R$93.51
Low R$87.62
High R$94.91
|
R$724.02M 8.18M AXS | R$7.42B |
|
18.454 Coins Monitored - Page 1 of 370
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BRL R$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BRL R$)
- Volume 24h: Volume 24 hs (BRL R$)
- Capitalization: Market capitalization (BRL R$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.