Market Cap R$6.10T -2.09%
Volume 24h R$753.04B 9.08%
BTC % 38% 0.13%
ETH % 19% -0.31%
Coins 18.454 +16
Exchanges 793
Last update 1 minute ago
# Coin Price R$ 1h 24h 7d 30d Keys 24h R$ Vol 24h R$ Market
Cap R$
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
R$121,305.72 0.14% -1.45% -2.14%
30d 5.38%
60d 23.37%
90d -22.21%
Open R$123,847.57
Low R$120,837.15
High R$126,221.67
R$158.60B 1.31M BTC R$2.32T
2 R$9,507.74 0.31% -2.06% 0.37%
30d 22.41%
60d 84.95%
90d -8.65%
Open R$9,771.41
Low R$9,433.86
High R$10,093.29
R$99.30B 10.44M ETH R$1.16T
3
Tether
Tether
3
USDT
R$5.17 - - -0.01%
30d 0.01%
60d 0.12%
90d 0.11%
Open R$5.174
Low R$5.173
High R$5.174
R$267.63B 51.74B USDT R$349.52B
4
USD Coin
USD Coin
4
USDC
R$5.17 0.02% 0.01% 0.03%
30d -
60d -0.01%
90d -0.02%
Open R$5.172
Low R$5.170
High R$5.174
R$33.95B 6.56B USDC R$276.23B
5 R$1,595.88 0.49% -1.92% -7.32%
30d 18%
60d 54.79%
90d 0.96%
Open R$1,633.12
Low R$1,583.53
High R$1,671.97
R$5.53B 3.46M BNB R$257.48B
6
Ripple
Ripple
6
XRP
R$1.94 0.64% 0.46% -0.5%
30d 3.15%
60d 22.04%
90d -10.33%
Open R$1.9351
Low R$1.9137
High R$2.0209
R$6.73B 3.47B XRP R$95.78B
7
Cardano
Cardano
7
ADA
R$2.79 0.76% -3.04% 1.05%
30d 10.03%
60d 17.64%
90d 0.78%
Open R$2.8768
Low R$2.7568
High R$2.9991
R$5.31B 1.90B ADA R$94.75B
8 R$5.17 - -0.02% 0.01%
30d -0.11%
60d 0.07%
90d 0.01%
Open R$5.172
Low R$5.171
High R$5.175
R$28.73B 5.55B BUSD R$93.45B
9
Solana
Solana
9
SOL
R$214.36 1.03% -3.89% -1.35%
30d -1.5%
60d 37.46%
90d -21.54%
Open R$224.84
Low R$211.73
High R$230.87
R$6.15B 28.71M SOL R$74.78B
10
Dogecoin
Dogecoin
10
DOGE
R$0.425306 0.93% -2.25% 16.03%
30d 20.61%
60d 54.75%
90d -4.85%
Open R$0.450377
Low R$0.419670
High R$0.458495
R$5.74B 13.49B DOGE R$56.43B
11
Hex
Hex
11
HEX
R$0.298189 0.6% -2.46% -2.69%
30d 42.39%
60d 95.01%
90d -45.46%
Open R$0.317719
Low R$0.296392
High R$0.321093
R$80.71M 270.67M HEX R$51.71B
12
Polkadot
Polkadot
12
DOT
R$43.75 0.55% -3.24% -11.36%
30d 12.59%
60d 22.76%
90d -16.34%
Open R$45.40
Low R$43.23
High R$47.33
R$2.42B 55.25M DOT R$48.48B
13
SHIBA INU
SHIBA INU
13
SHIB
R$0.000080 0.75% -2.48% 26.19%
30d 25.87%
60d 98.49%
90d 30.61%
Open R$0.000082
Low R$0.000079
High R$0.000085
R$5.31B 66.05T SHIB R$44.11B
14
Avalanche
Avalanche
14
AVAX
R$136.57 0.99% -3.34% -9.73%
30d 12.27%
60d 74.86%
90d -13.32%
Open R$142.59
Low R$134.64
High R$145.77
R$2.45B 17.95M AVAX R$38.92B
15 R$4.66 0.54% -3.69% -2.81%
30d -4.86%
60d 150.47%
90d 37.31%
Open R$4.9189
Low R$4.6228
High R$4.9800
R$2.31B 495.84M MATIC R$37.51B
16
Dai
Dai
16
DAI
R$5.17 0.07% 0.09% 0.04%
30d 0.04%
60d -0.02%
90d -0.04%
Open R$5.167
Low R$5.158
High R$5.177
R$3.12B 603.07M DAI R$37.23B
17 R$0.355322 -0.12% -1.96% -1.99%
30d -1.66%
60d 11.98%
90d -7.44%
Open R$0.356782
Low R$0.355322
High R$0.365485
R$5.30M 14.93M WTRX R$36.13B
18
TRON
TRON
18
TRX
R$0.355911 0.18% -1.36% -1.77%
30d -0.89%
60d 11.54%
90d -6.65%
Open R$0.356061
Low R$0.354931
High R$0.366444
R$2.06B 5.78B TRX R$32.89B
19
Lido stETH
Lido stETH
19
STETH
R$9,195.18 -0.27% -2.96% 0.1%
30d 20.78%
60d 91.44%
90d -10.3%
Open R$9,519.55
Low R$9,195.18
High R$9,780.11
R$19.10M 2.08K STETH R$32.07B
20
Uniswap
Uniswap
20
UNI
R$41.83 0.73% -3.01% -12.89%
30d 11.74%
60d 121.21%
90d 57.89%
Open R$43.36
Low R$41.26
High R$44.72
R$827.85M 19.79M UNI R$31.18B
21 R$121,178.70 0.11% -1.59% -2.2%
30d 4.97%
60d 23.08%
90d -22.38%
Open R$123,816.62
Low R$120,751.50
High R$126,081.74
R$1.23B 10.17K WBTC R$29.96B
22 R$205.27 1.13% -2.83% 2.44%
30d 76.37%
60d 193.23%
90d 91.41%
Open R$212.22
Low R$201.62
High R$218.65
R$5.85B 28.49M ETC R$28.00B
23 R$27.71 0.39% 3.67% 13.8%
30d -0.62%
60d 9.9%
90d 7.71%
Open R$26.61
Low R$26.56
High R$28.07
R$15.55M 560.94K LEO R$26.44B
24 R$2.64 - - -0.01%
30d 0.04%
60d 2.28%
90d 2.22%
Open R$2.6450
Low R$2.6446
High R$2.6450
R$3.14M 1.19M YOUC R$22.79B
25
Litecoin
Litecoin
25
LTC
R$313.28 0.4% -0.83% -2.07%
30d 4.22%
60d 34.12%
90d -15.31%
Open R$315.04
Low R$310.61
High R$333.94
R$2.90B 9.25M LTC R$22.23B
26 R$156.34 0.36% -1.33% -3.32%
30d 2.81%
60d 32.57%
90d -1.96%
Open R$158.83
Low R$155.32
High R$162.65
R$1.52B 9.72M FTT R$21.02B
27 R$26.37 0.86% -4.17% -13.49%
30d 26.96%
60d 64.09%
90d -16.37%
Open R$27.93
Low R$26.03
High R$28.43
R$1.83B 69.25M NEAR R$20.17B
28
ChainLink
ChainLink
28
LINK
R$42.13 0.4% -3.91% -11.53%
30d 16.52%
60d 40.23%
90d 13.78%
Open R$44.28
Low R$41.86
High R$45.09
R$1.71B 40.64M LINK R$19.81B
29 R$0.745583 0.06% -3.22% -4.32%
30d 10.98%
60d 35.18%
90d -26.22%
Open R$0.777571
Low R$0.741826
High R$0.799401
R$156.21M 209.52M CRO R$18.84B
30
Cosmos
Cosmos
30
ATOM
R$58.85 0.72% -0.47% -3.49%
30d 18.17%
60d 92.29%
90d 5.73%
Open R$59.11
Low R$58.08
High R$61.37
R$1.15B 19.58M ATOM R$16.85B
31
Stellar
Stellar
31
XLM
R$0.623611 0.49% -0.89% -3.37%
30d 6.26%
60d 13.16%
90d -8.51%
Open R$0.632478
Low R$0.619299
High R$0.658780
R$771.78M 1.24B XLM R$15.76B
32
Monero
Monero
32
XMR
R$840.49 0.66% -3.89% -2.55%
30d 11.09%
60d 58.99%
90d -2.66%
Open R$875.40
Low R$823.45
High R$893.29
R$748.87M 890.99K XMR R$15.27B
33
Flow
Flow
33
FLOW
R$13.35 0.64% -3.21% -12.27%
30d 52.28%
60d 101.17%
90d -12.78%
Open R$13.92
Low R$13.15
High R$14.19
R$477.09M 35.73M FLOW R$13.84B
34 R$694.58 0.26% -1.78% -5.73%
30d 13.73%
60d 12.84%
90d -31.68%
Open R$705.94
Low R$689.33
High R$746.18
R$1.65B 2.38M BCH R$13.30B
35 R$120,975.01 -0.02% -2.07% -2.66%
30d 4.2%
60d 23.13%
90d -22.87%
Open R$123,943.53
Low R$120,975.01
High R$125,907.56
R$34.94M 288.00 BTCB R$12.73B
36
Algorand
Algorand
36
ALGO
R$1.78 0.31% -2.74% -5.27%
30d -4.87%
60d 15.79%
90d -24.14%
Open R$1.8287
Low R$1.7587
High R$1.8833
R$428.71M 241.02M ALGO R$12.26B
37
VeChain
VeChain
37
VET
R$0.154011 0.99% -3.69% -8.93%
30d 21.49%
60d 37.57%
90d -3.57%
Open R$0.159889
Low R$0.151680
High R$0.164909
R$467.87M 3.04B VET R$11.17B
38
Filecoin
Filecoin
38
FIL
R$42.61 0.56% -3.54% -0.84%
30d 36.66%
60d 60.48%
90d 2.15%
Open R$44.05
Low R$41.96
High R$45.82
R$2.18B 51.05M FIL R$11.14B
39 R$38.84 1.31% -3.2% -9.05%
30d -0.19%
60d 47.71%
90d -8.44%
Open R$40.19
Low R$38.05
High R$42.29
R$476.78M 12.28M ICP R$9.91B
40
ApeCoin
ApeCoin
40
APE
R$31.39 0.73% -2% -14.71%
30d 1.81%
60d 76.79%
90d -24.81%
Open R$32.40
Low R$30.88
High R$33.25
R$1.16B 36.91M APE R$9.63B
41 R$5.08 0.45% -5.16% -7.56%
30d 7.85%
60d 24.83%
90d -12.38%
Open R$5.394
Low R$5.043
High R$5.465
R$868.13M 170.79M MANA R$9.42B
42
Chain
Chain
42
XCN
R$0.437938 0.34% 0.19% -5.59%
30d -6.68%
60d 1.96%
90d -8.25%
Open R$0.434906
Low R$0.434906
High R$0.449993
R$67.28M 153.64M XCN R$9.40B
43 R$6.38 1.37% -3.48% -7.5%
30d -7.71%
60d 54.58%
90d -5.07%
Open R$6.680
Low R$6.274
High R$6.774
R$1.95B 305.78M SAND R$8.92B
44
Tezos
Tezos
44
XTZ
R$9.83 0.08% 3.08% 2.45%
30d 10.74%
60d 45.22%
90d 8.4%
Open R$9.446
Low R$9.396
High R$10.43
R$493.42M 50.17M XTZ R$8.90B
45 R$0.386172 0.43% -2.59% -4.24%
30d 5.32%
60d 16.52%
90d -28.41%
Open R$0.397690
Low R$0.382842
High R$0.408307
R$143.66M 372.00M HBAR R$8.14B
46
EOS
EOS
46
EOS
R$8.07 1.1% 18.09% 24.02%
30d 48.37%
60d 75.02%
90d 18.23%
Open R$6.634
Low R$6.610
High R$8.480
R$6.04B 748.26M EOS R$8.04B
47
TonCoin
TonCoin
47
TON
R$6.27 0.1% -0.92% -2.53%
30d 27.49%
60d 53.03%
90d -23.86%
Open R$6.364
Low R$6.264
High R$6.521
R$15.47M 2.47M TON R$7.66B
48
Aave
Aave
48
AAVE
R$544.18 0.88% -1.66% -5.51%
30d 9.49%
60d 104.63%
90d 19.76%
Open R$554.32
Low R$535.43
High R$578.10
R$1.00B 1.84M AAVE R$7.61B
49
Frax
Frax
49
FRAX
R$5.16 0.15% 0.14% -0.33%
30d -0.11%
60d 0.22%
90d -0.16%
Open R$5.160
Low R$5.137
High R$5.179
R$144.00M 27.88M FRAX R$7.47B
50 R$88.54 0.57% -4.51% -6.8%
30d 6.83%
60d 33.47%
90d -19.5%
Open R$93.51
Low R$87.62
High R$94.91
R$724.02M 8.18M AXS R$7.42B
18.454 Coins Monitored - Page 1 of 370

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BRL R$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BRL R$)
  • Volume 24h: Volume 24 hs (BRL R$)
  • Capitalization: Market capitalization (BRL R$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.