Market Cap R$6.29T -1.55%
Volume 24h R$508.98B 4.22%
BTC % 43.7% -0.38%
ETH % 17.58% -0.28%
Coins 20.843 +13
Exchanges 830
Last update 28 Seconds ago
# Coin Price R$ 1h 24h 7d 30d Keys 24h R$ Vol 24h R$ Market
Cap R$
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
R$142,188.30 -1.52% -1.42% -1.62%
30d 18.22%
60d 17.83%
90d 68.39%
Open R$144,545.91
Low R$142,026.91
High R$148,781.32
R$111.32B 783.20K BTC R$2.75T
2 R$9,040.77 -0.92% -1.6% -3.2%
30d 7.72%
60d 9.29%
90d 48.12%
Open R$9,165.45
Low R$9,024.65
High R$9,331.81
R$48.94B 5.41M ETH R$1.11T
3
Tether
Tether
3
USDT
R$5.11 - -0.03% -0.13%
30d -0.02%
60d -0.02%
90d 0.02%
Open R$5.109
Low R$5.108
High R$5.112
R$176.16B 34.48B USDT R$406.88B
4 R$1,604.27 -0.27% -0.62% -4.73%
30d 3.25%
60d -1.4%
90d 28.16%
Open R$1,608.93
Low R$1,589.07
High R$1,623.37
R$3.06B 1.91M BNB R$253.30B
5
USD Coin
USD Coin
5
USDC
R$5.11 - -0.03% 0.02%
30d -0.05%
60d -0.04%
90d -0.05%
Open R$5.108
Low R$5.107
High R$5.110
R$24.56B 4.81B USDC R$168.85B
6
Ripple
Ripple
6
XRP
R$2.72 -0.21% -2.83% 19.64%
30d 40.25%
60d 28.53%
90d 56.79%
Open R$2.7862
Low R$2.6937
High R$2.8318
R$15.03B 5.52B XRP R$140.71B
7
Hex
Hex
7
HEX
R$0.455575 1.26% 7.32% -25.77%
30d 35.4%
60d 226.39%
90d 385.14%
Open R$0.424101
Low R$0.424101
High R$0.455575
R$77.35M 169.78M HEX R$79.00B
8
Cardano
Cardano
8
ADA
R$1.90 -1.01% -3.96% -1.71%
30d 2.23%
60d -5.62%
90d 52.16%
Open R$1.9505
Low R$1.8972
High R$1.9816
R$2.03B 1.07B ADA R$65.91B
9
Lido stETH
Lido stETH
9
STETH
R$9,066.20 -0.47% -1.18% -2.17%
30d 9.13%
60d 11.61%
90d 52.74%
Open R$9,201.05
Low R$9,066.20
High R$9,201.05
R$27.65M 3.05K STETH R$53.36B
10
Dogecoin
Dogecoin
10
DOGE
R$0.376842 -1.12% -2.57% -4.86%
30d -9.96%
60d -17.69%
90d 8.18%
Open R$0.385146
Low R$0.376842
High R$0.391580
R$1.97B 5.24B DOGE R$52.28B
11 R$5.55 -0.39% -2.75% -4.43%
30d -12.29%
60d -7.51%
90d 43.55%
Open R$5.715
Low R$5.537
High R$5.819
R$1.86B 335.96M MATIC R$50.40B
12
Solana
Solana
12
SOL
R$104.01 -0.17% -3.61% -8.88%
30d -9.96%
60d -22.48%
90d 106.15%
Open R$107.50
Low R$103.45
High R$110.26
R$2.42B 23.27M SOL R$40.07B
13 R$5.11 - -0.03% 0.03%
30d -0.06%
60d -0.03%
90d -0.05%
Open R$5.109
Low R$5.106
High R$5.113
R$19.02B 3.72B BUSD R$38.90B
14
Polkadot
Polkadot
14
DOT
R$30.88 -0.55% -2.45% -4.96%
30d -6.77%
60d -8.75%
90d 39.94%
Open R$31.50
Low R$30.88
High R$32.09
R$913.96M 29.59M DOT R$36.18B
15
WETH
WETH
15
WETH
R$9,120.83 -0.54% -1% -2.84%
30d 8.6%
60d 10.9%
90d 49.5%
Open R$9,249.61
Low R$9,120.83
High R$9,249.61
R$7.14B 782.70K WETH R$34.47B
16 R$0.329421 -0.21% 0.38% 1.36%
30d -4.01%
60d 2.23%
90d 19.14%
Open R$0.327956
Low R$0.325990
High R$0.331204
R$5.19M 15.76M WTRX R$33.49B
17
Litecoin
Litecoin
17
LTC
R$448.98 -1.23% -4.41% -5.59%
30d -7.81%
60d -8.12%
90d 29.99%
Open R$462.06
Low R$448.98
High R$475.18
R$3.01B 6.70M LTC R$32.59B
18
SHIBA INU
SHIBA INU
18
SHIB
R$0.000053 -0.76% -2.05% -3.51%
30d -15.73%
60d -13.02%
90d 30.77%
Open R$0.000054
Low R$0.000053
High R$0.000055
R$955.97M 17.89T SHIB R$31.50B
19
TRON
TRON
19
TRX
R$0.328420 -0.69% -0.23% -0.21%
30d -7.38%
60d 1.18%
90d 18.38%
Open R$0.328344
Low R$0.326464
High R$0.333770
R$1.29B 3.94B TRX R$29.90B
20
Avalanche
Avalanche
20
AVAX
R$88.24 -0.34% 0.19% -1.75%
30d -1.77%
60d -17.63%
90d 59.73%
Open R$87.62
Low R$87.15
High R$89.51
R$1.05B 11.86M AVAX R$28.75B
21
Dai
Dai
21
DAI
R$5.10 -0.01% -0.04% 0.03%
30d -0.15%
60d -0.09%
90d -0.11%
Open R$5.103
Low R$5.097
High R$5.113
R$714.70M 140.03M DAI R$27.03B
22 R$142,540.38 -1.2% -1.21% -1.48%
30d 18.7%
60d 18.32%
90d 69.24%
Open R$144,498.49
Low R$142,540.38
High R$148,491.01
R$775.28M 5.44K WBTC R$21.46B
23 R$21.40 -5.5% -2.14% 10.44%
30d 116.81%
60d 531.43%
90d 1615.42%
Open R$21.63
Low R$20.88
High R$31.10
R$299.96K 14.02K TMG R$21.40B
24
ChainLink
ChainLink
24
LINK
R$36.68 -0.82% -2.13% -4.96%
30d -2.77%
60d -2.58%
90d 30.75%
Open R$37.05
Low R$36.66
High R$38.46
R$1.55B 42.15M LINK R$18.97B
25
Uniswap
Uniswap
25
UNI
R$29.96 -0.76% -1.7% -7.81%
30d -10.84%
60d -15.52%
90d 15.35%
Open R$30.39
Low R$29.96
High R$30.92
R$410.69M 13.71M UNI R$17.30B
26 R$17.52 0.06% 0.54% 2.62%
30d 2.65%
60d -6.47%
90d -2.08%
Open R$17.40
Low R$17.37
High R$17.57
R$2.44M 139.49K LEO R$16.71B
27
Cosmos
Cosmos
27
ATOM
R$56.32 -0.2% -4.15% -6.2%
30d -12.08%
60d -19.67%
90d 18.43%
Open R$57.00
Low R$56.05
High R$58.98
R$927.56M 16.47M ATOM R$16.13B
28
Monero
Monero
28
XMR
R$802.27 -0.74% -0.55% 1.42%
30d 3.21%
60d -15.43%
90d 7.68%
Open R$803.46
Low R$801.54
High R$833.34
R$509.41M 634.95K XMR R$14.65B
29 R$102.47 -0.65% -2.86% -3.64%
30d -5.48%
60d -10.76%
90d 29.67%
Open R$104.88
Low R$102.47
High R$106.73
R$800.15M 7.81M ETC R$14.36B
30
Stellar
Stellar
30
XLM
R$0.528866 -0.82% 1.72% 11.34%
30d 18.05%
60d 10.43%
90d 43.27%
Open R$0.521859
Low R$0.513236
High R$0.545186
R$819.00M 1.55B XLM R$14.08B
31
TonCoin
TonCoin
31
TON
R$10.61 -0.2% -3.67% -7.93%
30d -17.59%
60d -15.55%
90d -0.68%
Open R$10.77
Low R$10.57
High R$11.08
R$95.82M 9.03M TON R$12.96B
32
Okex
Okex
32
OKB
R$210.94 0.01% -3.57% -7.74%
30d -20.39%
60d 3.76%
90d 65.58%
Open R$218.42
Low R$210.64
High R$220.33
R$141.42M 670.45K OKB R$12.66B
33 R$611.12 -1.56% -3.18% -7.15%
30d -10.34%
60d -12.69%
90d 23.8%
Open R$630.12
Low R$611.12
High R$638.60
R$871.04M 1.43M BCH R$11.83B
34
Filecoin
Filecoin
34
FIL
R$27.87 -0.84% -4.7% -8.26%
30d -17.75%
60d 1.14%
90d 83.12%
Open R$29.01
Low R$27.87
High R$30.01
R$1.08B 38.85M FIL R$11.44B
35
True USD
True USD
35
TUSD
R$5.11 -0.03% -0.02% 0.03%
30d -0.04%
60d -0.05%
90d -0.03%
Open R$5.108
Low R$5.103
High R$5.115
R$5.30B 1.04B TUSD R$10.31B
36 R$11.58 -0.8% -5.78% -4.7%
30d -26.52%
60d -1.28%
90d 136.48%
Open R$12.28
Low R$11.55
High R$12.54
R$630.28M 54.45M LDO R$9.98B
37
Aptos
Aptos
37
APT
R$55.82 -0.23% -5.65% -17.81%
30d -11.59%
60d -38.37%
90d 230.79%
Open R$58.67
Low R$55.82
High R$60.31
R$1.07B 19.25M APT R$9.90B
38 R$0.323535 -0.98% -0.68% 1.02%
30d -10.48%
60d -8.26%
90d 66.3%
Open R$0.319195
Low R$0.318134
High R$0.350832
R$542.51M 1.68B HBAR R$9.76B
39 R$0.347594 -0.49% -1.27% -3.05%
30d -14.83%
60d -17.15%
90d 20.96%
Open R$0.352456
Low R$0.347594
High R$0.358610
R$78.83M 226.79M CRO R$8.78B
40
Arbitrum
Arbitrum
40
ARB
R$6.74 -1.05% 9.09% 3.29%
30d -88.81%
60d -88.81%
90d -88.81%
Open R$6.192
Low R$6.146
High R$7.248
R$8.86B 1.31B ARB R$8.59B
41 R$9.78 -0.46% -2.93% -7.2%
30d -16.51%
60d -26.11%
90d 51.24%
Open R$9.948
Low R$9.753
High R$10.38
R$483.38M 49.43M NEAR R$8.47B
42
VeChain
VeChain
42
VET
R$0.114932 -0.86% -2.83% -4.52%
30d -18.84%
60d -8%
90d 44.06%
Open R$0.117665
Low R$0.114744
High R$0.120364
R$261.61M 2.28B VET R$8.33B
43
Algorand
Algorand
43
ALGO
R$1.1351 -1.08% -4.5% 1.03%
30d -11.64%
60d -15.03%
90d 35.93%
Open R$1.1529
Low R$1.1342
High R$1.2186
R$983.52M 866.43M ALGO R$8.10B
44
Quant
Quant
44
QNT
R$638.52 -0.08% 0.94% -2.1%
30d -3.07%
60d -17.45%
90d 19.2%
Open R$628.55
Low R$628.28
High R$651.56
R$110.71M 173.38K QNT R$7.71B
45 R$144,196.05 -0.93% -0.65% -1.23%
30d 20.1%
60d 20.15%
90d 70.97%
Open R$144,694.57
Low R$144,196.05
High R$146,500.75
R$51.17M 354.00 BTCB R$7.64B
46
ApeCoin
ApeCoin
46
APE
R$20.51 -1.04% -2.29% -2.79%
30d -21.96%
60d -35.49%
90d 11.61%
Open R$20.86
Low R$20.51
High R$21.40
R$517.18M 25.22M APE R$7.56B
47 R$25.24 -1.08% -1.52% -5.35%
30d -18.19%
60d -19.87%
90d 21.39%
Open R$25.41
Low R$25.21
High R$26.50
R$177.44M 7.03M ICP R$7.52B
48
EOS
EOS
48
EOS
R$6.08 -0.23% 3.92% 3.34%
30d 0.71%
60d 7.72%
90d 38.7%
Open R$5.823
Low R$5.823
High R$6.189
R$1.10B 180.38M EOS R$6.61B
49 R$0.722402 0.53% -3.14% -7.3%
30d -11.38%
60d 47.68%
90d 156.55%
Open R$0.736158
Low R$0.717104
High R$0.767663
R$280.98M 388.95M GRT R$6.42B
50
Stacks
Stacks
50
STX
R$4.67 -0.57% -7.52% -22.05%
30d -1.78%
60d 213.01%
90d 336.84%
Open R$5.021
Low R$4.6589
High R$5.290
R$1.06B 227.83M STX R$6.40B
20.843 Coins Monitored - Page 1 of 417

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BRL R$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BRL R$)
  • Volume 24h: Volume 24 hs (BRL R$)
  • Capitalization: Market capitalization (BRL R$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.