Market Cap R$6.29T
-1.55%
Volume 24h R$508.98B
4.22%
BTC % 43.7%
-0.38%
ETH % 17.58%
-0.28%
Coins
20.843
+13
Exchanges
830
Last update
28 Seconds ago
BTC
R$
24h $R$
24h %
OpenR$
LowR$
HighR$
ETH
R$
24h $R$
24h %
OpenR$
LowR$
HighR$
XRP
R$
24h $R$
24h %
OpenR$
LowR$
HighR$
SOL
R$
24h $R$
24h %
OpenR$
LowR$
HighR$
LTC
R$
24h $R$
24h %
OpenR$
LowR$
HighR$
BNB
R$
24h $R$
24h %
OpenR$
LowR$
HighR$
| # | Coin | Price R$ | 1h | 24h | 7d | 30d | Keys 24h R$ | Vol 24h R$ | Market Cap R$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
R$142,188.30 | -1.52% | -1.42% | -1.62% |
30d 18.22%
60d 17.83%
90d 68.39%
|
Open R$144,545.91
Low R$142,026.91
High R$148,781.32
|
R$111.32B 783.20K BTC | R$2.75T |
|
|
| 2 |
Ethereum
2
ETH
|
R$9,040.77 | -0.92% | -1.6% | -3.2% |
30d 7.72%
60d 9.29%
90d 48.12%
|
Open R$9,165.45
Low R$9,024.65
High R$9,331.81
|
R$48.94B 5.41M ETH | R$1.11T |
|
|
| 3 |
Tether
3
USDT
|
R$5.11 | - | -0.03% | -0.13% |
30d -0.02%
60d -0.02%
90d 0.02%
|
Open R$5.109
Low R$5.108
High R$5.112
|
R$176.16B 34.48B USDT | R$406.88B |
|
|
| 4 |
Binance Coin
4
BNB
|
R$1,604.27 | -0.27% | -0.62% | -4.73% |
30d 3.25%
60d -1.4%
90d 28.16%
|
Open R$1,608.93
Low R$1,589.07
High R$1,623.37
|
R$3.06B 1.91M BNB | R$253.30B |
|
|
| 5 |
USD Coin
5
USDC
|
R$5.11 | - | -0.03% | 0.02% |
30d -0.05%
60d -0.04%
90d -0.05%
|
Open R$5.108
Low R$5.107
High R$5.110
|
R$24.56B 4.81B USDC | R$168.85B |
|
|
| 6 |
Ripple
6
XRP
|
R$2.72 | -0.21% | -2.83% | 19.64% |
30d 40.25%
60d 28.53%
90d 56.79%
|
Open R$2.7862
Low R$2.6937
High R$2.8318
|
R$15.03B 5.52B XRP | R$140.71B |
|
|
| 7 |
Hex
7
HEX
|
R$0.455575 | 1.26% | 7.32% | -25.77% |
30d 35.4%
60d 226.39%
90d 385.14%
|
Open R$0.424101
Low R$0.424101
High R$0.455575
|
R$77.35M 169.78M HEX | R$79.00B |
|
|
| 8 |
Cardano
8
ADA
|
R$1.90 | -1.01% | -3.96% | -1.71% |
30d 2.23%
60d -5.62%
90d 52.16%
|
Open R$1.9505
Low R$1.8972
High R$1.9816
|
R$2.03B 1.07B ADA | R$65.91B |
|
|
| 9 |
Lido stETH
9
STETH
|
R$9,066.20 | -0.47% | -1.18% | -2.17% |
30d 9.13%
60d 11.61%
90d 52.74%
|
Open R$9,201.05
Low R$9,066.20
High R$9,201.05
|
R$27.65M 3.05K STETH | R$53.36B |
|
|
| 10 |
Dogecoin
10
DOGE
|
R$0.376842 | -1.12% | -2.57% | -4.86% |
30d -9.96%
60d -17.69%
90d 8.18%
|
Open R$0.385146
Low R$0.376842
High R$0.391580
|
R$1.97B 5.24B DOGE | R$52.28B |
|
|
| 11 |
Polygon - Matic Network
11
MATIC
|
R$5.55 | -0.39% | -2.75% | -4.43% |
30d -12.29%
60d -7.51%
90d 43.55%
|
Open R$5.715
Low R$5.537
High R$5.819
|
R$1.86B 335.96M MATIC | R$50.40B |
|
|
| 12 |
Solana
12
SOL
|
R$104.01 | -0.17% | -3.61% | -8.88% |
30d -9.96%
60d -22.48%
90d 106.15%
|
Open R$107.50
Low R$103.45
High R$110.26
|
R$2.42B 23.27M SOL | R$40.07B |
|
|
| 13 |
Binance USD
13
BUSD
|
R$5.11 | - | -0.03% | 0.03% |
30d -0.06%
60d -0.03%
90d -0.05%
|
Open R$5.109
Low R$5.106
High R$5.113
|
R$19.02B 3.72B BUSD | R$38.90B |
|
|
| 14 |
Polkadot
14
DOT
|
R$30.88 | -0.55% | -2.45% | -4.96% |
30d -6.77%
60d -8.75%
90d 39.94%
|
Open R$31.50
Low R$30.88
High R$32.09
|
R$913.96M 29.59M DOT | R$36.18B |
|
|
| 15 |
WETH
15
WETH
|
R$9,120.83 | -0.54% | -1% | -2.84% |
30d 8.6%
60d 10.9%
90d 49.5%
|
Open R$9,249.61
Low R$9,120.83
High R$9,249.61
|
R$7.14B 782.70K WETH | R$34.47B |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
R$0.329421 | -0.21% | 0.38% | 1.36% |
30d -4.01%
60d 2.23%
90d 19.14%
|
Open R$0.327956
Low R$0.325990
High R$0.331204
|
R$5.19M 15.76M WTRX | R$33.49B |
|
|
| 17 |
Litecoin
17
LTC
|
R$448.98 | -1.23% | -4.41% | -5.59% |
30d -7.81%
60d -8.12%
90d 29.99%
|
Open R$462.06
Low R$448.98
High R$475.18
|
R$3.01B 6.70M LTC | R$32.59B |
|
|
| 18 |
SHIBA INU
18
SHIB
|
R$0.000053 | -0.76% | -2.05% | -3.51% |
30d -15.73%
60d -13.02%
90d 30.77%
|
Open R$0.000054
Low R$0.000053
High R$0.000055
|
R$955.97M 17.89T SHIB | R$31.50B |
|
|
| 19 |
TRON
19
TRX
|
R$0.328420 | -0.69% | -0.23% | -0.21% |
30d -7.38%
60d 1.18%
90d 18.38%
|
Open R$0.328344
Low R$0.326464
High R$0.333770
|
R$1.29B 3.94B TRX | R$29.90B |
|
|
| 20 |
Avalanche
20
AVAX
|
R$88.24 | -0.34% | 0.19% | -1.75% |
30d -1.77%
60d -17.63%
90d 59.73%
|
Open R$87.62
Low R$87.15
High R$89.51
|
R$1.05B 11.86M AVAX | R$28.75B |
|
|
| 21 |
Dai
21
DAI
|
R$5.10 | -0.01% | -0.04% | 0.03% |
30d -0.15%
60d -0.09%
90d -0.11%
|
Open R$5.103
Low R$5.097
High R$5.113
|
R$714.70M 140.03M DAI | R$27.03B |
|
|
| 22 |
Wrapped Bitcoin
22
WBTC
|
R$142,540.38 | -1.2% | -1.21% | -1.48% |
30d 18.7%
60d 18.32%
90d 69.24%
|
Open R$144,498.49
Low R$142,540.38
High R$148,491.01
|
R$775.28M 5.44K WBTC | R$21.46B |
|
|
| 23 |
T-mac DAO
23
TMG
|
R$21.40 | -5.5% | -2.14% | 10.44% |
30d 116.81%
60d 531.43%
90d 1615.42%
|
Open R$21.63
Low R$20.88
High R$31.10
|
R$299.96K 14.02K TMG | R$21.40B |
|
|
| 24 |
ChainLink
24
LINK
|
R$36.68 | -0.82% | -2.13% | -4.96% |
30d -2.77%
60d -2.58%
90d 30.75%
|
Open R$37.05
Low R$36.66
High R$38.46
|
R$1.55B 42.15M LINK | R$18.97B |
|
|
| 25 |
Uniswap
25
UNI
|
R$29.96 | -0.76% | -1.7% | -7.81% |
30d -10.84%
60d -15.52%
90d 15.35%
|
Open R$30.39
Low R$29.96
High R$30.92
|
R$410.69M 13.71M UNI | R$17.30B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
R$17.52 | 0.06% | 0.54% | 2.62% |
30d 2.65%
60d -6.47%
90d -2.08%
|
Open R$17.40
Low R$17.37
High R$17.57
|
R$2.44M 139.49K LEO | R$16.71B |
|
|
| 27 |
Cosmos
27
ATOM
|
R$56.32 | -0.2% | -4.15% | -6.2% |
30d -12.08%
60d -19.67%
90d 18.43%
|
Open R$57.00
Low R$56.05
High R$58.98
|
R$927.56M 16.47M ATOM | R$16.13B |
|
|
| 28 |
Monero
28
XMR
|
R$802.27 | -0.74% | -0.55% | 1.42% |
30d 3.21%
60d -15.43%
90d 7.68%
|
Open R$803.46
Low R$801.54
High R$833.34
|
R$509.41M 634.95K XMR | R$14.65B |
|
|
| 29 |
Ethereum Classic
29
ETC
|
R$102.47 | -0.65% | -2.86% | -3.64% |
30d -5.48%
60d -10.76%
90d 29.67%
|
Open R$104.88
Low R$102.47
High R$106.73
|
R$800.15M 7.81M ETC | R$14.36B |
|
|
| 30 |
Stellar
30
XLM
|
R$0.528866 | -0.82% | 1.72% | 11.34% |
30d 18.05%
60d 10.43%
90d 43.27%
|
Open R$0.521859
Low R$0.513236
High R$0.545186
|
R$819.00M 1.55B XLM | R$14.08B |
|
|
| 31 |
TonCoin
31
TON
|
R$10.61 | -0.2% | -3.67% | -7.93% |
30d -17.59%
60d -15.55%
90d -0.68%
|
Open R$10.77
Low R$10.57
High R$11.08
|
R$95.82M 9.03M TON | R$12.96B |
|
|
| 32 |
Okex
32
OKB
|
R$210.94 | 0.01% | -3.57% | -7.74% |
30d -20.39%
60d 3.76%
90d 65.58%
|
Open R$218.42
Low R$210.64
High R$220.33
|
R$141.42M 670.45K OKB | R$12.66B |
|
|
| 33 |
Bitcoin Cash
33
BCH
|
R$611.12 | -1.56% | -3.18% | -7.15% |
30d -10.34%
60d -12.69%
90d 23.8%
|
Open R$630.12
Low R$611.12
High R$638.60
|
R$871.04M 1.43M BCH | R$11.83B |
|
|
| 34 |
Filecoin
34
FIL
|
R$27.87 | -0.84% | -4.7% | -8.26% |
30d -17.75%
60d 1.14%
90d 83.12%
|
Open R$29.01
Low R$27.87
High R$30.01
|
R$1.08B 38.85M FIL | R$11.44B |
|
|
| 35 |
True USD
35
TUSD
|
R$5.11 | -0.03% | -0.02% | 0.03% |
30d -0.04%
60d -0.05%
90d -0.03%
|
Open R$5.108
Low R$5.103
High R$5.115
|
R$5.30B 1.04B TUSD | R$10.31B |
|
|
| 36 |
Lido DAO Token
36
LDO
|
R$11.58 | -0.8% | -5.78% | -4.7% |
30d -26.52%
60d -1.28%
90d 136.48%
|
Open R$12.28
Low R$11.55
High R$12.54
|
R$630.28M 54.45M LDO | R$9.98B |
|
|
| 37 |
Aptos
37
APT
|
R$55.82 | -0.23% | -5.65% | -17.81% |
30d -11.59%
60d -38.37%
90d 230.79%
|
Open R$58.67
Low R$55.82
High R$60.31
|
R$1.07B 19.25M APT | R$9.90B |
|
|
| 38 |
Hedera Hashgraph
38
HBAR
|
R$0.323535 | -0.98% | -0.68% | 1.02% |
30d -10.48%
60d -8.26%
90d 66.3%
|
Open R$0.319195
Low R$0.318134
High R$0.350832
|
R$542.51M 1.68B HBAR | R$9.76B |
|
|
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
R$0.347594 | -0.49% | -1.27% | -3.05% |
30d -14.83%
60d -17.15%
90d 20.96%
|
Open R$0.352456
Low R$0.347594
High R$0.358610
|
R$78.83M 226.79M CRO | R$8.78B |
|
|
| 40 |
Arbitrum
40
ARB
|
R$6.74 | -1.05% | 9.09% | 3.29% |
30d -88.81%
60d -88.81%
90d -88.81%
|
Open R$6.192
Low R$6.146
High R$7.248
|
R$8.86B 1.31B ARB | R$8.59B |
|
|
| 41 |
NEAR Protocol
41
NEAR
|
R$9.78 | -0.46% | -2.93% | -7.2% |
30d -16.51%
60d -26.11%
90d 51.24%
|
Open R$9.948
Low R$9.753
High R$10.38
|
R$483.38M 49.43M NEAR | R$8.47B |
|
|
| 42 |
VeChain
42
VET
|
R$0.114932 | -0.86% | -2.83% | -4.52% |
30d -18.84%
60d -8%
90d 44.06%
|
Open R$0.117665
Low R$0.114744
High R$0.120364
|
R$261.61M 2.28B VET | R$8.33B |
|
|
| 43 |
Algorand
43
ALGO
|
R$1.1351 | -1.08% | -4.5% | 1.03% |
30d -11.64%
60d -15.03%
90d 35.93%
|
Open R$1.1529
Low R$1.1342
High R$1.2186
|
R$983.52M 866.43M ALGO | R$8.10B |
|
|
| 44 |
Quant
44
QNT
|
R$638.52 | -0.08% | 0.94% | -2.1% |
30d -3.07%
60d -17.45%
90d 19.2%
|
Open R$628.55
Low R$628.28
High R$651.56
|
R$110.71M 173.38K QNT | R$7.71B |
|
|
| 45 |
Bitcoin BEP2
45
BTCB
|
R$144,196.05 | -0.93% | -0.65% | -1.23% |
30d 20.1%
60d 20.15%
90d 70.97%
|
Open R$144,694.57
Low R$144,196.05
High R$146,500.75
|
R$51.17M 354.00 BTCB | R$7.64B |
|
|
| 46 |
ApeCoin
46
APE
|
R$20.51 | -1.04% | -2.29% | -2.79% |
30d -21.96%
60d -35.49%
90d 11.61%
|
Open R$20.86
Low R$20.51
High R$21.40
|
R$517.18M 25.22M APE | R$7.56B |
|
|
| 47 |
Internet Computer
47
ICP
|
R$25.24 | -1.08% | -1.52% | -5.35% |
30d -18.19%
60d -19.87%
90d 21.39%
|
Open R$25.41
Low R$25.21
High R$26.50
|
R$177.44M 7.03M ICP | R$7.52B |
|
|
| 48 |
EOS
48
EOS
|
R$6.08 | -0.23% | 3.92% | 3.34% |
30d 0.71%
60d 7.72%
90d 38.7%
|
Open R$5.823
Low R$5.823
High R$6.189
|
R$1.10B 180.38M EOS | R$6.61B |
|
|
| 49 |
The Graph
49
GRT
|
R$0.722402 | 0.53% | -3.14% | -7.3% |
30d -11.38%
60d 47.68%
90d 156.55%
|
Open R$0.736158
Low R$0.717104
High R$0.767663
|
R$280.98M 388.95M GRT | R$6.42B |
|
|
| 50 |
Stacks
50
STX
|
R$4.67 | -0.57% | -7.52% | -22.05% |
30d -1.78%
60d 213.01%
90d 336.84%
|
Open R$5.021
Low R$4.6589
High R$5.290
|
R$1.06B 227.83M STX | R$6.40B |
|
20.843 Coins Monitored - Page 1 of 417
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BRL R$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BRL R$)
- Volume 24h: Volume 24 hs (BRL R$)
- Capitalization: Market capitalization (BRL R$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.