Market Cap $2.59T
4.48%
Volume 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Coins
28.259
+24
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,895.87 | -0.06% | 3.35% | 1.74% |
30d
11.68%
60d
-2.09%
90d
6.98%
|
Open $64,925.84
Low $64,925.84
High $68,197.76
|
$30.51B 449.37K BTC | $1.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,277.39 | -0.2% | 3.18% | -6.48% |
30d
-2.65%
60d
-15.76%
90d
0.78%
|
Open $3,126.84
Low $3,126.84
High $3,284.70
|
$16.02B 4.89M ETH | $394.03B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | -0.01% | 0.03% | -0.05% |
30d
0.06%
60d
0.08%
90d
0.08%
|
Open $0.9998
Low $0.9996
High $1.0010
|
$52.75B 52.74B USDT | $114.30B |
|
||
| 4 |
Solana
4
SOL
|
$182.98 | 0.01% | 6.66% | 8.33% |
30d
33.91%
60d
8.05%
90d
29.18%
|
Open $168.19
Low $168.19
High $183.50
|
$2.83B 15.47M SOL | $85.01B |
|
||
| 5 |
Binance Coin
5
BNB
|
$581.15 | -0.24% | 1.72% | -1.87% |
30d
1.6%
60d
-3.59%
90d
-2.41%
|
Open $566.10
Low $566.10
High $582.64
|
$1.67B 2.87M BNB | $84.81B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | - | 0.01% | - |
30d
-
60d
-
90d
0.01%
|
Open $1.0001
Low $0.9998
High $1.0004
|
$5.82B 5.82B USDC | $34.13B |
|
||
| 7 |
Ripple
7
XRP
|
$0.603675 | -0.04% | 0.91% | 5.61% |
30d
28.5%
60d
13.06%
90d
16.46%
|
Open $0.588599
Low $0.587653
High $0.60832
|
$1.39B 2.30B XRP | $33.78B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,281.15 | 0.29% | 3.51% | -6.6% |
30d
-2.65%
60d
-15.44%
90d
0.99%
|
Open $3,109.06
Low $3,109.06
High $3,281.14
|
$63.58M 19.38K STETH | $32.23B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.134531 | -0.17% | 7.58% | 7.33% |
30d
9.74%
60d
-20.4%
90d
-8.93%
|
Open $0.121813
Low $0.121813
High $0.134824
|
$751.68M 5.59B DOGE | $19.54B |
|
||
| 10 |
TonCoin
10
TON
|
$6.72 | -0.1% | 1.66% | -7.9% |
30d
-12.12%
60d
5.18%
90d
24.18%
|
Open $6.506
Low $6.506
High $6.815
|
$173.32M 25.79M TON | $16.91B |
|
||
| 11 |
Cardano
11
ADA
|
$0.417635 | -0.15% | 6% | -4.62% |
30d
8.56%
60d
-10.65%
90d
-10.6%
|
Open $0.385739
Low $0.385739
High $0.419558
|
$265.04M 634.62M ADA | $14.99B |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,839.08 | 0.22% | 3.07% | -6.83% |
30d
-2.91%
60d
-15.58%
90d
1.75%
|
Open $3,668.47
Low $3,668.47
High $3,839.07
|
$28.69M 7.47K WSTETH | $13.57B |
|
||
| 13 |
Wrapped TRON
13
WTRX
|
$0.137134 | 0.05% | 1.15% | 2.01% |
30d
11.69%
60d
22.54%
90d
14.63%
|
Open $0.135314
Low $0.135308
High $0.137325
|
$1.55M 11.28M WTRX | $11.99B |
|
||
| 14 |
TRON
14
TRX
|
$0.137479 | -0.01% | 1.59% | 2.11% |
30d
12.21%
60d
22.3%
90d
14.71%
|
Open $0.135251
Low $0.135251
High $0.137697
|
$236.23M 1.72B TRX | $11.97B |
|
||
| 15 |
Avalanche
15
AVAX
|
$28.71 | 0.29% | 5.42% | 2.12% |
30d
11.09%
60d
-24.79%
90d
-16.6%
|
Open $26.70
Low $26.70
High $28.82
|
$344.46M 12.00M AVAX | $11.34B |
|
||
| 16 |
WETH
16
WETH
|
$3,273.38 | 0.21% | 3.23% | -6.87% |
30d
-3.15%
60d
-15.75%
90d
0.84%
|
Open $3,116.83
Low $3,116.83
High $3,273.38
|
$838.22M 256.07K WETH | $11.05B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$67,972.24 | 0.03% | 3.42% | 1.64% |
30d
11.5%
60d
-2.17%
90d
7.23%
|
Open $64,568.13
Low $64,568.13
High $67,972.23
|
$253.94M 3.74K WBTC | $10.52B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000017 | -0.15% | 3.44% | -4.63% |
30d
-0.84%
60d
-33.3%
90d
-31.45%
|
Open $0.00001603
Low $0.00001603
High $0.00001701
|
$195.13M 11.49T SHIB | $10.00B |
|
||
| 19 |
Polkadot
19
DOT
|
$5.87 | 0.24% | 2.09% | -7.36% |
30d
1.33%
60d
-22.92%
90d
-13.7%
|
Open $5.610
Low $5.610
High $5.884
|
$130.03M 22.16M DOT | $8.44B |
|
||
| 20 |
ChainLink
20
LINK
|
$13.54 | -0.13% | 4.79% | -3.55% |
30d
-2.66%
60d
-27.92%
90d
-5.04%
|
Open $12.60
Low $12.60
High $13.63
|
$213.06M 15.73M LINK | $8.24B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$377.17 | -0.06% | 4.21% | -3.3% |
30d
0.9%
60d
-22.82%
90d
-21.08%
|
Open $353.58
Low $353.58
High $377.97
|
$217.50M 576.66K BCH | $7.44B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$5.73 | 0.14% | 5.95% | -10.93% |
30d
10.73%
60d
-26.51%
90d
-20.47%
|
Open $5.209
Low $5.209
High $5.811
|
$213.69M 37.32M NEAR | $6.33B |
|
||
| 23 |
Edelcoin
23
EDLC
|
$1.1250 | 0.02% | 0.1% | - |
30d
5.84%
60d
5.99%
90d
6.14%
|
Open $1.1243
Low $1.1237
High $1.1252
|
$5.56M 4.94M EDLC | $6.21B |
|
||
| 24 |
ether fi
24
EETH
|
$3,276.97 | 0.71% | 3.59% | -6.5% |
30d
-2.92%
60d
-15.59%
90d
1.02%
|
Open $3,100.17
Low $3,100.17
High $3,276.97
|
$286.92K 87.00 EETH | $5.77B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.84 | 0.04% | -0.59% | -0.16% |
30d
1.78%
60d
-1.67%
90d
0.33%
|
Open $5.841
Low $5.730
High $5.912
|
$999.87K 171.31K LEO | $5.40B |
|
||
| 26 |
Dai
26
DAI
|
$1.0000 | - | 0.01% | - |
30d
-
60d
0.02%
90d
0.01%
|
Open $0.9999
Low $0.9997
High $1.0002
|
$119.39M 119.39M DAI | $5.35B |
|
||
| 27 |
Litecoin
27
LTC
|
$71.34 | 0.02% | 3.73% | -2.75% |
30d
0.54%
60d
-16.3%
90d
-14.9%
|
Open $68.35
Low $68.35
High $71.64
|
$243.57M 3.41M LTC | $5.34B |
|
||
| 28 |
Polygon - Matic Network
28
MATIC
|
$0.514872 | 0.03% | 3.69% | -3.33% |
30d
-6.53%
60d
-30.53%
90d
-29.67%
|
Open $0.486816
Low $0.486816
High $0.515019
|
$165.69M 321.81M MATIC | $5.10B |
|
||
| 29 |
Pepe
29
PEPE
|
$0.000012 | 0.03% | 5.26% | -4.83% |
30d
-3.47%
60d
-27.38%
90d
67.72%
|
Open $0.00001107
Low $0.00001107
High $0.0000121
|
$663.46M 55.06T PEPE | $5.07B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$3,416.47 | 0.23% | 3.4% | -6.49% |
30d
-2.85%
60d
-15.46%
90d
1.48%
|
Open $3,270.05
Low $3,270.05
High $3,416.47
|
$16.34M 4.78K weETH | $5.03B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.69 | -0.06% | 5.55% | -3.55% |
30d
-18.06%
60d
-30.29%
90d
-3.65%
|
Open $7.149
Low $7.149
High $7.702
|
$100.21M 13.04M UNI | $4.61B |
|
||
| 32 |
Internet Computer
32
ICP
|
$9.77 | 0.48% | -1.3% | -3.46% |
30d
20.63%
60d
-20.94%
90d
-26.65%
|
Open $9.512
Low $9.512
High $9.999
|
$97.14M 9.95M ICP | $4.56B |
|
||
| 33 |
Kaspa
33
KAS
|
$0.181634 | 0.28% | 3.12% | 0.47% |
30d
2.58%
60d
26.79%
90d
66.08%
|
Open $0.174279
Low $0.174279
High $0.181633
|
$38.71M 213.09M KAS | $4.41B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$67,979.37 | - | 3.37% | 1.59% |
30d
11.75%
60d
-2.19%
90d
7.37%
|
Open $64,520.10
Low $64,520.10
High $67,979.37
|
$28.79M 423.00 BTCB | $3.89B |
|
||
| 35 |
Ethereum Classic
35
ETC
|
$22.97 | 0.06% | 3.95% | -2.62% |
30d
-2.81%
60d
-28.1%
90d
-17.27%
|
Open $21.53
Low $21.53
High $22.97
|
$120.87M 5.26M ETC | $3.40B |
|
||
| 36 |
Fetch.AI
36
FET
|
$1.3014 | 0.75% | -5.82% | -8.92% |
30d
-7.91%
60d
-43.81%
90d
-42.4%
|
Open $1.3906
Low $1.2777
High $1.3964
|
$125.50M 96.43M FET | $3.28B |
|
||
| 37 |
Aptos
37
APT
|
$6.97 | 0.23% | 5.21% | -6.27% |
30d
1.79%
60d
-27.53%
90d
-22.56%
|
Open $6.485
Low $6.485
High $6.980
|
$86.22M 12.36M APT | $3.27B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9989 | - | 0.03% | -0.13% |
30d
-0.11%
60d
-0.15%
90d
0.04%
|
Open $0.9985
Low $0.9985
High $0.9989
|
$128.99M 129.13M USDe | $3.25B |
|
||
| 39 | $1.2807 | -0.6% | 7.06% | -12.87% |
30d
-27.85%
60d
-44.13%
90d
-41.48%
|
Open $1.1668
Low $1.1668
High $1.2884
|
$92.29M 72.06M FET | $3.23B |
|
|||
| 40 |
Wrapped Beacon ETH
40
WBETH
|
$3,429.38 | 0.25% | 3.57% | -6.39% |
30d
-2.27%
60d
-14.94%
90d
1.73%
|
Open $3,249.79
Low $3,249.79
High $3,429.37
|
$7.71M 2.25K WBETH | $3.13B |
|
||
| 41 |
Stellar
41
XLM
|
$0.103232 | - | 1.19% | -1.97% |
30d
14.42%
60d
-6.4%
90d
-9.77%
|
Open $0.100507
Low $0.100507
High $0.104377
|
$55.45M 537.16M XLM | $3.03B |
|
||
| 42 |
Monero
42
XMR
|
$161.97 | -0.31% | -0.28% | 0.41% |
30d
-1.32%
60d
14.83%
90d
31.93%
|
Open $159.08
Low $158.83
High $175.27
|
$135.29M 835.32K XMR | $2.99B |
|
||
| 43 |
Mantle
43
MNT
|
$0.854319 | 0.05% | 2.33% | -4.21% |
30d
10.36%
60d
-17.26%
90d
-21.71%
|
Open $0.818328
Low $0.818328
High $0.866044
|
$138.03M 161.56M MNT | $2.79B |
|
||
| 44 |
Stacks
44
STX
|
$1.85 | -0.01% | 2.93% | -2.74% |
30d
9.37%
60d
-10.46%
90d
-27.48%
|
Open $1.7303
Low $1.7303
High $1.8796
|
$78.07M 42.13M STX | $2.74B |
|
||
| 45 |
Render
45
RENDER
|
$6.79 | -0.29% | 2.76% | 2.27% |
30d
-8.68%
60d
-32.81%
90d
-16.1%
|
Open $6.569
Low $6.504
High $6.980
|
$73.01M 10.75M RENDER | $2.67B |
|
||
| 46 |
Filecoin
46
FIL
|
$4.64 | 0.22% | 10.3% | -0.06% |
30d
5.58%
60d
-23.86%
90d
-21.8%
|
Open $4.1048
Low $4.1048
High $4.7021
|
$190.28M 41.02M FIL | $2.66B |
|
||
| 47 |
dogwifhat
47
WIF
|
$2.66 | 1.22% | 6.19% | 5.06% |
30d
33.38%
60d
-21.45%
90d
-3.72%
|
Open $2.4023
Low $2.4023
High $2.6631
|
$306.65M 115.15M WIF | $2.66B |
|
||
| 48 |
bittensor
48
TAO
|
$351.09 | -0.41% | 7.32% | -0.92% |
30d
25.89%
60d
-19.48%
90d
-16.91%
|
Open $318.91
Low $318.91
High $366.47
|
$68.86M 196.14K TAO | $2.50B |
|
||
| 49 |
Maker
49
MKR
|
$2,656.27 | -0.88% | 0.29% | -6.18% |
30d
8.18%
60d
-3.67%
90d
-11.21%
|
Open $2,623.79
Low $2,623.79
High $2,781.07
|
$83.12M 31.29K MKR | $2.47B |
|
||
| 50 |
Okex
50
OKB
|
$40.99 | 0.29% | 2.97% | -5.58% |
30d
-1.27%
60d
-14.58%
90d
-22.16%
|
Open $39.36
Low $39.36
High $41.01
|
$2.76M 67.33K OKB | $2.46B |
|
28.259 Coins Monitored - Page
1 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.