Market Cap R$12.92T -0.66%
Volume 24h R$485.43B -33.39%
BTC % 51.92% 0.5%
ETH % 14.56% -0.48%
Coins 27.195 +2
Exchanges 885
Last update 2 Minutes ago
# Coin Price R$ 1h 24h 7d 30d Keys 24h R$ Vol 24h R$ Market
Cap R$
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
R$340,611.76 -0.05% -0.06% 8.51%
30d 3.53%
60d 4.3%
90d 27.97%
Open R$340,278.22
Low R$339,868.64
High R$345,212.55
R$86.82B 254.89K BTC R$6.71T
2 R$15,674.40 0.18% -1.26% 4.73%
30d -0.23%
60d -6.84%
90d 4.71%
Open R$15,815.52
Low R$15,620.59
High R$15,993.72
R$41.61B 2.65M ETH R$1.88T
3
Tether
Tether
3
USDT
R$5.10 -0.01% - 0.04%
30d -0.04%
60d -0.03%
90d 0.01%
Open R$5.104
Low R$5.101
High R$5.106
R$183.43B 35.95B USDT R$568.62B
4 R$2,935.49 0.01% -0.3% -3.9%
30d 2.64%
60d 9.39%
90d 63.09%
Open R$2,937.08
Low R$2,927.73
High R$2,968.68
R$6.72B 2.29M BNB R$433.24B
5
Solana
Solana
5
SOL
R$869.34 1.37% -0.3% 17.37%
30d 16.36%
60d -1.09%
90d 50.3%
Open R$879.44
Low R$850.96
High R$893.66
R$11.09B 12.75M SOL R$390.26B
6
USD Coin
USD Coin
6
USDC
R$5.10 - - -0.01%
30d -0.02%
60d -0.05%
90d -
Open R$5.102
Low R$5.100
High R$5.104
R$16.54B 3.24B USDC R$170.84B
7
Lido stETH
Lido stETH
7
STETH
R$15,620.04 -0.47% -1.58% 4.45%
30d -0.04%
60d -5.84%
90d 5.37%
Open R$15,850.53
Low R$15,620.04
High R$15,968.01
R$322.96M 20.68K STETH R$145.53B
8
Ripple
Ripple
8
XRP
R$2.61 - -1.93% 1.62%
30d 1.62%
60d -12.46%
90d -8.96%
Open R$2.6536
Low R$2.6021
High R$2.6707
R$2.64B 1.01B XRP R$144.20B
9
TonCoin
TonCoin
9
TON
R$32.50 -0.25% -1.44% -8.84%
30d 3.82%
60d 52.75%
90d 181.39%
Open R$32.73
Low R$32.42
High R$33.46
R$824.78M 25.38M TON R$112.92B
10
Dogecoin
Dogecoin
10
DOGE
R$0.765862 0.21% -1.51% 5.64%
30d -2%
60d 13.1%
90d 70.42%
Open R$0.773896
Low R$0.7621
High R$0.795616
R$3.85B 5.03B DOGE R$110.56B
11
Cardano
Cardano
11
ADA
R$2.38 -0.49% -3.32% 5.98%
30d -0.86%
60d -22.46%
90d -25.22%
Open R$2.4382
Low R$2.3756
High R$2.4693
R$1.23B 514.70M ADA R$84.94B
12
SHIBA INU
SHIBA INU
12
SHIB
R$0.000122 -0.07% -2.44% 6.11%
30d 4.46%
60d -6.57%
90d 144.16%
Open R$0.00012476
Low R$0.00012175
High R$0.00012786
R$1.69B 13.90T SHIB R$71.86B
13
Avalanche
Avalanche
13
AVAX
R$182.21 0.38% -3.86% 6.11%
30d 1.13%
60d -32.26%
90d -9.78%
Open R$188.63
Low R$180.80
High R$192.46
R$1.51B 8.31M AVAX R$69.75B
14
WETH
WETH
14
WETH
R$15,656.73 -0.25% -1.45% 4.64%
30d -0.15%
60d -5.76%
90d 5.64%
Open R$15,887.56
Low R$15,656.73
High R$15,949.59
R$3.83B 244.86K WETH R$59.17B
15
TRON
TRON
15
TRX
R$0.617601 -0.08% -1.86% -4.68%
30d 9.6%
60d 3.11%
90d -11.28%
Open R$0.629581
Low R$0.615387
High R$0.62978
R$1.12B 1.81B TRX R$54.00B
16 R$0.616377 0.05% -2.17% -4.56%
30d 9.84%
60d 4.87%
90d -11.18%
Open R$0.629348
Low R$0.616017
High R$0.630658
R$5.01M 8.13M WTRX R$53.90B
17 R$340,257.75 -0.36% -0.34% 8.57%
30d 3.98%
60d 5.62%
90d 28.27%
Open R$341,516.69
Low R$340,257.75
High R$342,800.34
R$579.71M 1.70K WBTC R$52.91B
18
Polkadot
Polkadot
18
DOT
R$35.65 -0.03% -2.32% 4.07%
30d 2.76%
60d -21.37%
90d -10.15%
Open R$36.18
Low R$35.56
High R$36.65
R$627.80M 17.61M DOT R$51.26B
19
ChainLink
ChainLink
19
LINK
R$86.49 0.84% 3.97% 25.58%
30d 21.48%
60d -2.2%
90d -15.45%
Open R$83.41
Low R$82.64
High R$86.81
R$2.90B 33.48M LINK R$50.78B
20 R$2,500.19 -0.09% 2.92% 13.25%
30d 1.9%
60d 29.55%
90d 82.08%
Open R$2,422.29
Low R$2,417.49
High R$2,522.64
R$2.33B 933.34K BCH R$49.27B
21 R$39.80 0.72% -0.69% 12.71%
30d 39.27%
60d 19.68%
90d 121.83%
Open R$40.27
Low R$39.22
High R$40.76
R$1.65B 41.39M NEAR R$42.88B
22 R$3.50 -0.1% -3.68% 1.21%
30d 1.31%
60d -27.67%
90d -30.26%
Open R$3.6190
Low R$3.4917
High R$3.6499
R$961.77M 274.43M MATIC R$34.72B
23
Litecoin
Litecoin
23
LTC
R$422.06 - -1.53% 1.07%
30d 1.03%
60d 2.02%
90d 16.16%
Open R$426.87
Low R$420.18
High R$430.45
R$1.22B 2.90M LTC R$31.46B
24 R$64.65 0.01% -5.25% 7.5%
30d -7.26%
60d 13.32%
90d -10.79%
Open R$68.50
Low R$64.41
High R$69.41
R$442.37M 6.84M ICP R$30.00B
25 R$30.15 -0.01% 0.12% 0.18%
30d 1.28%
60d -3.07%
90d 43.64%
Open R$30.09
Low R$29.97
High R$30.21
R$5.12M 169.78K LEO R$27.93B
26
Dai
Dai
26
DAI
R$5.10 - - 0.01%
30d -
60d -0.02%
90d 0.03%
Open R$5.102
Low R$5.101
High R$5.103
R$2.43B 477.07M DAI R$27.29B
27
Uniswap
Uniswap
27
UNI
R$39.32 0.57% -2.74% 8.37%
30d 1.62%
60d -30.6%
90d 1.28%
Open R$40.40
Low R$38.96
High R$41.66
R$614.93M 15.64M UNI R$23.55B
28 R$140.48 0.26% -3.39% 3.11%
30d 4.69%
60d -3.97%
90d 1.76%
Open R$145.67
Low R$139.68
High R$147.28
R$839.85M 5.98M ETC R$20.67B
29 R$0.570865 0.36% -2.59% 1.91%
30d 34.53%
60d 6.92%
90d 8.3%
Open R$0.580615
Low R$0.564373
High R$0.592472
R$332.31M 582.12M HBAR R$20.41B
30 R$0.567975 -1.16% -3.51% 0.82%
30d 34.05%
60d 8.45%
90d 9.41%
Open R$0.593073
Low R$0.567974
High R$0.593073
- - R$20.30B
31
Render
Render
31
RNDR
R$51.75 0.01% 0.36% -6.92%
30d 24.4%
60d -8%
90d 67.84%
Open R$50.26
Low R$50.20
High R$54.23
R$1.54B 29.68M RNDR R$20.11B
32
Pepe
Pepe
32
PEPE
R$0.000047 0.69% -2.53% 3.97%
30d 76.37%
60d 22.37%
90d 652.97%
Open R$0.00004728
Low R$0.00004566
High R$0.00004898
R$3.66B 78.33T PEPE R$19.64B
33 R$340,559.77 -0.29% -0.25% 8.61%
30d 4.11%
60d 5.65%
90d 28.54%
Open R$341,555.40
Low R$340,559.76
High R$342,817.56
R$139.27M 408.00 BTCB R$18.47B
34 R$16,251.05 -0.34% -1.46% 4.75%
30d -0.03%
60d -5.2%
90d 6.26%
Open R$16,475.38
Low R$16,251.04
High R$16,591.87
R$69.40M 4.27K weETH R$18.38B
35
Aptos
Aptos
35
APT
R$41.73 0.24% -4.77% -3.1%
30d -14.2%
60d -45.28%
90d -17.39%
Open R$43.23
Low R$41.52
High R$44.29
R$458.32M 10.98M APT R$18.14B
36 R$5.10 -0.04% -0.04% -0.08%
30d -0.03%
60d -0.13%
90d 0.07%
Open R$5.104
Low R$5.095
High R$5.106
R$15.21B 2.98B FDUSD R$18.12B
37 R$11.56 0.25% -4.34% 1.56%
30d 8.9%
60d -15.87%
90d -31.29%
Open R$12.31
Low R$11.49
High R$12.47
R$257.19M 22.26M IMX R$17.13B
38 R$0.625938 0.08% -2.35% -1.95%
30d -2.54%
60d -4%
90d 34.62%
Open R$0.633645
Low R$0.622441
High R$0.641884
R$34.60M 55.28M CRO R$16.63B
39
Cosmos
Cosmos
39
ATOM
R$42.42 0.01% -4.48% -3.47%
30d 0.41%
60d -25.16%
90d -21.77%
Open R$43.74
Low R$42.23
High R$44.51
R$457.21M 10.78M ATOM R$16.58B
40 R$15,372.29 -0.32% -1.49% 4.46%
30d -2.76%
60d -8.37%
90d 1.93%
Open R$15,600.26
Low R$15,372.28
High R$15,682.52
R$73.40M 4.77K EZETH R$16.17B
41
Mantle
Mantle
41
MNT
R$4.84 0.09% -2.42% -6.12%
30d -17.51%
60d 21.07%
90d 24.69%
Open R$4.9770
Low R$4.8219
High R$5.006
R$285.06M 58.90M MNT R$15.80B
42
Filecoin
Filecoin
42
FIL
R$28.48 0.02% -4.56% -1.21%
30d -10.05%
60d -31.06%
90d -20.23%
Open R$29.73
Low R$28.33
High R$30.37
R$754.12M 26.48M FIL R$15.76B
43
Arweave
Arweave
43
AR
R$240.68 1.4% 0.43% 11.17%
30d 72.07%
60d 38.38%
90d 225.36%
Open R$240.59
Low R$233.56
High R$243.58
R$323.33M 1.34M AR R$15.75B
44
Stellar
Stellar
44
XLM
R$0.540184 -0.1% -1.98% 0.67%
30d -5.66%
60d -14.74%
90d -9.76%
Open R$0.54908
Low R$0.539537
High R$0.553802
R$202.67M 375.19M XLM R$15.64B
45
Okex
Okex
45
OKB
R$250.55 -0.07% -1.9% -1.66%
30d -10.63%
60d -13.98%
90d -7.5%
Open R$254.66
Low R$250.02
High R$256.39
R$12.89M 51.46K OKB R$15.03B
46
Kaspa
Kaspa
46
KAS
R$0.624496 0.04% 0.29% -0.92%
30d 6.41%
60d -1.91%
90d -31.78%
Open R$0.621209
Low R$0.620054
High R$0.635122
R$99.65M 159.57M KAS R$14.79B
47
Stacks
Stacks
47
STX
R$10.02 -0.38% -4.99% -2.17%
30d -21.73%
60d -38.47%
90d -27.11%
Open R$10.53
Low R$9.986
High R$10.67
R$306.93M 30.65M STX R$14.63B
48 R$16,240.57 -0.34% -1.63% 4.5%
30d 0.11%
60d -5.44%
90d 6.69%
Open R$16,483.15
Low R$16,240.57
High R$16,597.44
R$21.51M 1.32K WBETH R$14.56B
49 R$1.53 0.04% -3.46% 5.91%
30d 13.48%
60d -20.26%
90d 20.42%
Open R$1.5731
Low R$1.5245
High R$1.6027
R$400.58M 262.21M GRT R$14.53B
50 R$12.58 0.18% -3.4% -2.97%
30d 8.36%
60d -26.6%
90d -37%
Open R$12.93
Low R$12.52
High R$13.27
R$817.24M 64.94M OP R$13.68B
27.195 Coins Monitored - Page 1 of 544

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BRL R$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BRL R$)
  • Volume 24h: Volume 24 hs (BRL R$)
  • Capitalization: Market capitalization (BRL R$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.