Market Cap $3.52T
0.45%
Volume 24h $213.78B
34.26%
BTC % 60.66%
-0.57%
ETH % 8.54%
1.63%
Coins
32.269
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$107,297.19 | -0.09% | -0.54% | 1.64% |
30d
2.43%
60d
11.25%
90d
25.79%
|
Open $107,570.31
Low $106,767.93
High $108,789.39
|
$42.72B 398.14K BTC | $2.13T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,493.66 | -0.13% | 0.76% | 3.48% |
30d
-1.75%
60d
35.54%
90d
29.93%
|
Open $2,438.85
Low $2,422.74
High $2,520.47
|
$18.86B 7.56M ETH | $301.03B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | - | 0.01% | -0.05% |
30d
-0.01%
60d
-
90d
0.03%
|
Open $1.0000
Low $0.9999
High $1.0008
|
$67.22B 67.21B USDT | $157.73B |
|
||
| 4 |
Ripple
4
XRP
|
$2.27 | -0.08% | 2.73% | 5.16% |
30d
3.78%
60d
2.23%
90d
5.55%
|
Open $2.1892
Low $2.1720
High $2.3197
|
$3.69B 1.62B XRP | $133.96B |
|
||
| 5 |
Binance Coin
5
BNB
|
$657.24 | -0.19% | 0.69% | 2.28% |
30d
-0.38%
60d
9.7%
90d
7.25%
|
Open $649.03
Low $647.78
High $659.84
|
$1.52B 2.31M BNB | $92.60B |
|
||
| 6 |
Solana
6
SOL
|
$155.41 | -0.55% | 1.05% | 6.54% |
30d
-1.13%
60d
3.38%
90d
22.41%
|
Open $151.65
Low $149.62
High $159.23
|
$4.96B 31.93M SOL | $83.06B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | - | 0.01% | -0.02% |
30d
0.01%
60d
0.01%
90d
-
|
Open $0.9998
Low $0.9995
High $1.0003
|
$9.26B 9.26B USDC | $61.51B |
|
||
| 8 |
TRON
8
TRX
|
$0.279891 | 0.1% | 1.48% | 2.38% |
30d
5.39%
60d
14.37%
90d
18.21%
|
Open $0.275887
Low $0.275339
High $0.280113
|
$406.35M 1.45B TRX | $26.53B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.165740 | -0.41% | -1.91% | 0.7% |
30d
-14.51%
60d
-8.81%
90d
-4.86%
|
Open $0.164669
Low $0.162666
High $0.169754
|
$900.85M 5.44B DOGE | $24.85B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.279672 | -0.03% | 1.4% | 2.39% |
30d
5.01%
60d
13.97%
90d
18.22%
|
Open $0.275888
Low $0.2757
High $0.279775
|
$447.85K 1.60M WTRX | $24.45B |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,488.88 | -0.44% | 1.76% | 3.87% |
30d
-1.98%
60d
34.95%
90d
30.01%
|
Open $2,435.78
Low $2,433.31
High $2,517.35
|
$13.43M 5.40K STETH | $22.63B |
|
||
| 12 |
Cardano
12
ADA
|
$0.575977 | -0.85% | -0.67% | -1.48% |
30d
-16.46%
60d
-19.06%
90d
-15.45%
|
Open $0.560348
Low $0.556985
High $0.588328
|
$832.72M 1.45B ADA | $20.38B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$107,222.40 | -0.25% | -0.46% | 2.14% |
30d
2.34%
60d
11.01%
90d
25.87%
|
Open $107,485.99
Low $106,965.09
High $108,561.66
|
$249.73M 2.33K WBTC | $13.83B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$40.17 | -1.6% | 2.66% | 5.09% |
30d
20.5%
60d
99.71%
90d
200.93%
|
Open $38.03
Low $37.99
High $41.11
|
$292.92M 7.29M HYPE | $13.41B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,004.07 | -0.24% | 1.72% | 5.53% |
30d
-1.76%
60d
35.65%
90d
31.13%
|
Open $2,940.48
Low $2,935.42
High $3,031.17
|
$8.13M 2.71K WSTETH | $10.55B |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$505.47 | -1.55% | 0.95% | 8% |
30d
21.8%
60d
39.29%
90d
62.96%
|
Open $490.06
Low $488.93
High $520.06
|
$514.71M 1.02M BCH | $10.05B |
|
||
| 17 |
Sui
17
SUI
|
$2.78 | -0.6% | -3.53% | -1.84% |
30d
-14.87%
60d
-22.95%
90d
14.08%
|
Open $2.8150
Low $2.7442
High $2.9199
|
$860.50M 309.24M SUI | $9.45B |
|
||
| 18 |
ChainLink
18
LINK
|
$13.44 | -0.48% | -2.18% | 4.22% |
30d
-4.75%
60d
-9.56%
90d
-5.14%
|
Open $13.38
Low $13.14
High $13.82
|
$395.95M 29.46M LINK | $9.11B |
|
||
| 19 |
WETH
19
WETH
|
$2,491.30 | -0.52% | 1.91% | 4.82% |
30d
-1.98%
60d
35.03%
90d
30.17%
|
Open $2,437.83
Low $2,432.36
High $2,509.91
|
$1.06B 424.65K WETH | $8.41B |
|
||
| 20 |
UNUS SED LEO
20
LEO
|
$9.04 | 0.03% | -0.22% | -0.63% |
30d
4.87%
60d
0.38%
90d
-2.42%
|
Open $9.030
Low $9.025
High $9.171
|
$1.76M 194.60K LEO | $8.34B |
|
||
| 21 |
Avalanche
21
AVAX
|
$17.97 | -0.39% | -4.08% | -0.71% |
30d
-13.95%
60d
-16.94%
90d
-8.94%
|
Open $18.06
Low $17.75
High $18.84
|
$313.84M 17.46M AVAX | $7.59B |
|
||
| 22 |
Stellar
22
XLM
|
$0.239145 | -0.44% | -0.79% | -2.42% |
30d
-9.82%
60d
-13.25%
90d
-12.32%
|
Open $0.236158
Low $0.234029
High $0.242504
|
$187.23M 782.90M XLM | $7.47B |
|
||
| 23 |
Wrapped Beacon ETH
23
WBETH
|
$2,668.99 | -0.41% | 1.01% | 2.16% |
30d
-1.89%
60d
35.57%
90d
30.74%
|
Open $2,614.03
Low $2,610.17
High $2,703.47
|
$13.93M 5.22K WBETH | $7.38B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$1.0000 | 0.01% | 0.06% | 0.28% |
30d
-
60d
-
90d
0.05%
|
Open $1.0001
Low $0.9969
High $1.0005
|
$2.05M 2.05M USDS | $7.24B |
|
||
| 25 |
TonCoin
25
TON
|
$2.92 | -0.51% | 0.41% | 0.14% |
30d
-6.79%
60d
-9.14%
90d
-27.92%
|
Open $2.8780
Low $2.8669
High $2.9645
|
$130.28M 44.57M TON | $7.21B |
|
||
| 26 |
Bitcoin BEP2
26
BTCB
|
$107,319.45 | -0.14% | -0.41% | 1.91% |
30d
2.39%
60d
11.08%
90d
25.89%
|
Open $107,632.50
Low $106,908.85
High $108,635.26
|
$27.36M 254.00 BTCB | $7.00B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000011 | -0.43% | -3.91% | -1.33% |
30d
-10.99%
60d
-15.9%
90d
-10.13%
|
Open $0.00001155
Low $0.00001128
High $0.00001195
|
$140.52M 12.28T SHIB | $6.74B |
|
||
| 28 |
Aave Ethereum WETH
28
AETHWETH
|
$2,486.91 | -0.45% | 1.25% | 2.9% |
30d
-2.09%
60d
-3.11%
90d
-3.11%
|
Open $2,436.36
Low $2,430.81
High $2,520.44
|
$25.38K 10.00 AETHWETH | $6.71B |
|
||
| 29 |
Litecoin
29
LTC
|
$86.85 | -0.02% | -1.28% | 1.83% |
30d
-0.9%
60d
-2.69%
90d
2.08%
|
Open $87.00
Low $84.94
High $88.30
|
$360.36M 4.15M LTC | $6.60B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,668.67 | -0.61% | 1.86% | 6.94% |
30d
-1.66%
60d
35.73%
90d
31.09%
|
Open $2,609.21
Low $2,603.10
High $2,687.15
|
$10.86M 4.07K weETH | $6.49B |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.150880 | -0.72% | -1.3% | -0.25% |
30d
-10.02%
60d
-19.68%
90d
-11.82%
|
Open $0.148859
Low $0.147873
High $0.153705
|
$174.84M 1.16B HBAR | $6.39B |
|
||
| 32 |
Monero
32
XMR
|
$320.96 | 0.26% | 2.93% | 3.57% |
30d
-0.34%
60d
16.94%
90d
46.88%
|
Open $310.55
Low $309.46
High $321.04
|
$95.48M 297.49K XMR | $5.92B |
|
||
| 33 |
Polkadot
33
DOT
|
$3.41 | -0.37% | -3.72% | 0.08% |
30d
-16.53%
60d
-18.77%
90d
-18.59%
|
Open $3.4363
Low $3.3601
High $3.5760
|
$179.91M 52.73M DOT | $5.43B |
|
||
| 34 |
Dai
34
DAI
|
$1.0000 | - | 0.01% | -0.01% |
30d
-
60d
-
90d
-
|
Open $0.9998
Low $0.9996
High $1.0002
|
$19.06B 19.06B DAI | $5.37B |
|
||
| 35 |
Bitget Token
35
BGB
|
$4.55 | -0.05% | -1.33% | 9.45% |
30d
-4.17%
60d
3.63%
90d
-1.76%
|
Open $4.5962
Low $4.4985
High $4.6365
|
$44.91M 9.87M BGB | $5.32B |
|
||
| 36 |
Ethena USDe
36
USDe
|
$1.0003 | - | 0.01% | -0.05% |
30d
-0.07%
60d
-
90d
0.04%
|
Open $1.0002
Low $0.9996
High $1.0004
|
$97.62M 97.59M USDe | $5.30B |
|
||
| 37 |
Aave Ethereum USDT
37
AETHUSDT
|
$1.0002 | - | 0.01% | -0.03% |
30d
-0.01%
60d
-
90d
-
|
Open $1.0001
Low $1.0000
High $1.0003
|
$24.29M 24.28M AETHUSDT | $5.14B |
|
||
| 38 |
Coinbase Wrapped BTC
38
CBBTC
|
$107,462.01 | -0.13% | 0.1% | 3.82% |
30d
2.46%
60d
11.15%
90d
26.15%
|
Open $107,544.53
Low $106,937.09
High $108,704.09
|
$195.68M 1.82K CBBTC | $4.72B |
|
||
| 39 |
Uniswap
39
UNI
|
$7.15 | -0.79% | -3.95% | 4% |
30d
16.61%
60d
33.57%
90d
13.04%
|
Open $7.218
Low $7.065
High $7.488
|
$348.36M 48.73M UNI | $4.50B |
|
||
| 40 |
Aave
40
AAVE
|
$274.60 | -1.18% | -1.26% | 7.38% |
30d
9.2%
60d
58.1%
90d
63.83%
|
Open $276.30
Low $268.97
High $284.37
|
$450.29M 1.64M AAVE | $4.17B |
|
||
| 41 |
Pepe
41
PEPE
|
$0.00000978 | -0.7% | -4.89% | -1.53% |
30d
-16.62%
60d
11.18%
90d
26.51%
|
Open $0.000009662
Low $0.000009564
High $0.00001044
|
$881.92M 90.14T PEPE | $4.12B |
|
||
| 42 |
Pi
42
PI
|
$0.508965 | -0.33% | -4.62% | -5.4% |
30d
-23.56%
60d
-14.7%
90d
-28.35%
|
Open $0.526105
Low $0.502421
High $0.536398
|
$87.25M 171.42M PI | $3.88B |
|
||
| 43 |
Aptos
43
APT
|
$4.91 | -0.02% | -1.52% | 13.63% |
30d
3.23%
60d
-11.18%
90d
-9.66%
|
Open $4.8374
Low $4.7775
High $5.004
|
$159.56M 32.47M APT | $3.17B |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.1780 | 0.04% | 0.02% | -0.01% |
30d
0.14%
60d
0.85%
90d
1.19%
|
Open $1.1779
Low $1.1773
High $1.1780
|
$3.27M 2.78M sUSDe | $3.15B |
|
||
| 45 |
bittensor
45
TAO
|
$336.78 | -0.7% | -3.25% | -4.32% |
30d
-21.83%
60d
-6.5%
90d
45.1%
|
Open $343.39
Low $329.33
High $350.28
|
$117.24M 348.10K TAO | $3.00B |
|
||
| 46 |
Okex
46
OKB
|
$49.95 | 0.12% | 0.09% | -2.16% |
30d
-0.95%
60d
-3.19%
90d
3.14%
|
Open $50.03
Low $49.66
High $50.28
|
$5.17M 103.53K OKB | $3.00B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$188.41 | -0.74% | 1.3% | 6.9% |
30d
-0.93%
60d
4.4%
90d
25.13%
|
Open $183.81
Low $182.22
High $190.98
|
$52.23M 277.19K JITOSOL | $2.79B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.15 | -0.72% | -5.64% | 0.65% |
30d
-11.44%
60d
-16.18%
90d
-19.9%
|
Open $2.1626
Low $2.1159
High $2.2869
|
$164.37M 76.52M NEAR | $2.64B |
|
||
| 49 |
Internet Computer
49
ICP
|
$4.93 | -0.78% | -3.18% | -0.6% |
30d
0.44%
60d
-0.8%
90d
-9.62%
|
Open $4.9023
Low $4.8846
High $5.121
|
$62.02M 12.58M ICP | $2.64B |
|
||
| 50 |
Ethereum Classic
50
ETC
|
$16.59 | -0.42% | -2.63% | 0.71% |
30d
-2.61%
60d
-2.22%
90d
-2.12%
|
Open $16.53
Low $16.45
High $17.13
|
$65.42M 3.94M ETC | $2.53B |
|
32.269 Coins Monitored - Page
1 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.