Market Cap $2.37T -1.18%
Volume 24h $129.79B -14.51%
BTC % 52.76% 0.01%
ETH % 13.17% -0.6%
Coins 28.878 +16
Exchanges 885
Last update 3 Seconds ago

CryptoCurrency Price Monitor

USD - $
Activate Real Time Prices Widget
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 $63,300.98 0.21% -1.45% 1.89%
30d 0.68%
60d -6.97%
90d 2.51%
Open $64,089.85
Low $62,669.26
High $64,690.36
$24.78B 391.41K BTC $1.25T
2
Ethereum
Ethereum
2
ETH
 $2,595.05 0.11% -1.76% 7.93%
30d -3.1%
60d -20.04%
90d -24.85%
Open $2,644.32
Low $2,562.47
High $2,672.01
$14.32B 5.52M ETH $312.35B
3
Tether
Tether
3
USDT
 $0.9999 0.01% -0.01% -0.03%
30d -0.05%
60d -0.02%
90d 0.09%
Open $1.0000
Low $0.9996
High $1.0007
$50.10B 50.11B USDT $119.26B
4
Binance Coin
Binance Coin
4
BNB
 $588.15 0.04% -2.78% 5.04%
30d 6.63%
60d 1.07%
90d 1.02%
Open $603.93
Low $581.93
High $607.60
$1.79B 3.05M BNB $85.83B
5
Solana
Solana
5
SOL
 $149.22 0.39% -1.44% 8.18%
30d -5.42%
60d -19.03%
90d 1.59%
Open $152.23
Low $146.88
High $153.50
$1.98B 13.24M SOL $69.96B
6
USD Coin
USD Coin
6
USDC
 $1.0000 0.01% - -
30d -
60d -
90d -
Open $1.0000
Low $0.9997
High $1.0005
$4.98B 4.98B USDC $36.08B
7
Ripple
Ripple
7
XRP
 $0.582466 0.18% -1.65% -0.61%
30d -1.61%
60d -3.14%
90d 22.68%
Open $0.590462
Low $0.576947
High $0.594634
$1.02B 1.75B XRP $32.91B
8
Lido stETH
Lido stETH
8
STETH
 $2,599.61 0.54% -1.61% 8.33%
30d -2.77%
60d -19.89%
90d -24.63%
Open $2,644.32
Low $2,573.68
High $2,651.17
$26.52M 10.20K STETH $25.48B
9
Dogecoin
Dogecoin
9
DOGE
 $0.108678 0.07% -1.36% 4.1%
30d 3.06%
60d -16.26%
90d -14.15%
Open $0.109728
Low $0.107257
High $0.11084
$673.56M 6.20B DOGE $15.88B
10
TonCoin
TonCoin
10
TON
 $5.79 1.3% 1.78% 2.07%
30d 9.64%
60d -12.46%
90d -24.69%
Open $5.584
Low $5.573
High $5.822
$295.27M 51.01M TON $14.68B
11
Cardano
Cardano
11
ADA
 $0.385449 0.34% -1.9% 10.45%
30d 5.07%
60d -7.55%
90d -1.65%
Open $0.388878
Low $0.378834
High $0.392927
$280.27M 727.11M ADA $13.47B
12
Wrapped TRON
Wrapped TRON
12
WTRX
 $0.150027 0.27% -0.61% 0.23%
30d -7.39%
60d 9.43%
90d 23%
Open $0.151174
Low $0.149613
High $0.151237
$13.35M 88.99M WTRX $13.12B
13
TRON
TRON
13
TRX
 $0.149749 0.04% -0.85% -
30d -7.5%
60d 8.92%
90d 22.85%
Open $0.150987
Low $0.14949
High $0.151186
$228.32M 1.52B TRX $12.97B
14
Lido wstETH
Lido wstETH
14
WSTETH
 $3,062.64 0.28% -1.8% 8.88%
30d -2.86%
60d -19.67%
90d -24.08%
Open $3,122.23
Low $3,030.31
High $3,122.75
$24.42M 7.98K WSTETH $11.23B
15
Avalanche
Avalanche
15
AVAX
 $27.50 0.39% -1.03% 6.34%
30d 5.26%
60d -1.37%
90d -1.41%
Open $28.01
Low $27.03
High $28.12
$321.03M 11.67M AVAX $11.16B
16
Wrapped Bitcoin
Wrapped Bitcoin
16
WBTC
 $63,244.83 0.28% -1.37% 1.93%
30d 0.73%
60d -7.05%
90d 2.32%
Open $64,059.40
Low $62,830.72
High $64,187.01
$161.28M 2.55K WBTC $9.65B
17
SHIBA INU
SHIBA INU
17
SHIB
 $0.000015 1.72% 3.5% 11.3%
30d 5.63%
60d -9.02%
90d -11.47%
Open $0.0000148
Low $0.00001476
High $0.00001568
$399.35M 25.83T SHIB $9.11B
18
WETH
WETH
18
WETH
 $2,588.53 0.25% -2.19% 8.06%
30d -3.43%
60d -20.3%
90d -24.95%
Open $2,651.20
Low $2,573.12
High $2,651.20
$591.68M 228.58K WETH $8.74B
19
ChainLink
ChainLink
19
LINK
 $12.01 -0.31% -1.9% 8.71%
30d 1.32%
60d -10.92%
90d -16.6%
Open $12.13
Low $11.90
High $12.53
$316.08M 26.32M LINK $7.53B
20
Polkadot
Polkadot
20
DOT
 $4.65 0.34% -0.48% 9.83%
30d 1.03%
60d -19.98%
90d -25.67%
Open $4.6335
Low $4.5802
High $4.7639
$161.70M 34.80M DOT $6.96B
21
Bitcoin Cash
Bitcoin Cash
21
BCH
 $343.22 0.04% -2.8% -0.28%
30d -0.31%
60d -13.4%
90d -11.8%
Open $347.40
Low $339.72
High $355.41
$200.86M 585.23K BCH $6.78B
22
NEAR Protocol
NEAR Protocol
22
NEAR
 $5.29 - -0.89% 16.9%
30d 9.09%
60d -5.5%
90d 2.63%
Open $5.379
Low $5.116
High $5.445
$356.36M 67.34M NEAR $6.00B
23
UNUS SED LEO
UNUS SED LEO
23
LEO
 $5.97 0.36% 3.21% 4.03%
30d 2.53%
60d 2.53%
90d 3.28%
Open $5.561
Low $5.554
High $5.974
$1.67M 279.26K LEO $5.52B
24
Dai
Dai
24
DAI
 $0.9999 - -0.02% -0.03%
30d -
60d -0.02%
90d -
Open $1.0000
Low $0.9995
High $1.0001
$82.34M 82.36M DAI $5.36B
25
Litecoin
Litecoin
25
LTC
 $66.38 -0.03% -0.72% 1.82%
30d 4.89%
60d -6.94%
90d -9.89%
Open $66.52
Low $65.83
High $67.77
$252.20M 3.80M LTC $4.98B
26
Sui
Sui
26
SUI
 $1.72 1.14% -2% 23.85%
30d 79.82%
60d 121.54%
90d 106.93%
Open $1.7273
Low $1.6703
High $1.7681
$663.19M 386.23M SUI $4.60B
27
ether fi
ether fi
27
EETH
 $2,588.05 0.81% -2.39% 8.73%
30d -3.31%
60d -20.21%
90d -24.91%
Open $2,651.22
Low $2,567.07
High $2,652.53
$103.81K 40.00 EETH $4.55B
28
Internet Computer
Internet Computer
28
ICP
 $9.18 0.39% -2.97% 9.65%
30d 12.44%
60d -4.65%
90d 11.65%
Open $9.426
Low $8.990
High $9.522
$89.25M 9.73M ICP $4.33B
29
Wrapped eETH
Wrapped eETH
29
weETH
 $2,709.15 0.28% -2.23% 10.01%
30d -3.45%
60d -20.11%
90d -24.5%
Open $2,772.53
Low $2,698.36
High $2,772.53
$13.33M 4.92K weETH $4.27B
30
bittensor
bittensor
30
TAO
 $566.38 1.68% 3.53% 59.58%
30d 63.36%
60d 68.94%
90d 96.23%
Open $558.72
Low $537.17
High $579.08
$174.39M 307.90K TAO $4.18B
31
Artificial Superintelligence Alliance / Fetch.AI
Artificial Superintelligence Alliance / Fetch.AI
31
FET
 $1.64 0.63% -5.28% 9.25%
30d 19.61%
60d 29.7%
90d 10.04%
Open $1.7120
Low $1.6072
High $1.7365
$243.20M 148.51M FET $4.13B
32
Bitcoin BEP2
Bitcoin BEP2
32
BTCB
 $63,319.83 0.19% -1.55% 1.9%
30d 0.49%
60d -6.95%
90d 2.58%
Open $64,273.47
Low $62,911.01
High $64,378.30
$17.34M 273.00 BTCB $4.12B
33
Uniswap
Uniswap
33
UNI
 $6.80 -0.24% -2.42% -1.32%
30d 8.18%
60d -10.5%
90d -28.86%
Open $6.921
Low $6.691
High $7.020
$118.25M 17.39M UNI $4.08B
34
Aptos
Aptos
34
APT
 $8.16 0.74% -0.95% 28.36%
30d 12.64%
60d 16.21%
90d 16.68%
Open $8.097
Low $7.894
High $8.385
$189.09M 23.17M APT $4.09B
35
Kaspa
Kaspa
35
KAS
 $0.160775 0.23% -3.31% -7.21%
30d -4.26%
60d -13.79%
90d -10.72%
Open $0.165024
Low $0.16025
High $0.167761
$46.37M 288.39M KAS $3.98B
36
Wrapped Beacon ETH
Wrapped Beacon ETH
36
WBETH
 $2,725.56 0.14% -1.82% 8.06%
30d -2.82%
60d -19.54%
90d -24.28%
Open $2,775.92
Low $2,698.83
High $2,778.96
$4.03M 1.48K WBETH $3.88B
37
Pepe
Pepe
37
PEPE
 $0.00000838 0.67% -3.01% 9.1%
30d -2.22%
60d -29.32%
90d -32%
Open $0.000008527
Low $0.000008241
High $0.00000877
$670.72M 80.03T PEPE $3.53B
38
Render
Render
38
RENDER
 $5.99 0.81% -2.91% 17.04%
30d -4.35%
60d -8.14%
90d -22.45%
Open $6.228
Low $5.847
High $6.282
$304.56M 50.80M RENDER $3.10B
39
Monero
Monero
39
XMR
 $165.61 -0.45% -1.38% -3.47%
30d -0.23%
60d 2.37%
90d -0.67%
Open $169.17
Low $164.86
High $169.64
$43.53M 262.86K XMR $3.06B
40
Polygon Ecosystem Token
Polygon Ecosystem Token
40
POL
 $0.411349 0.48% - 4.32%
30d -18.82%
60d -20.43%
90d -26.93%
Open $0.409138
Low $0.403597
High $0.418635
$110.47M 268.56M POL $3.03B
41
First Digital USD
First Digital USD
41
FDUSD
 $0.9985 0.01% -0.09% -0.16%
30d -0.06%
60d -0.15%
90d -0.1%
Open $0.9998
Low $0.9983
High $1.0012
$3.77B 3.78B FDUSD $3.01B
42
Ethereum Classic
Ethereum Classic
42
ETC
 $19.32 0.39% -1.63% 4.22%
30d -0.71%
60d -15.28%
90d -20.06%
Open $19.40
Low $19.07
High $19.79
$115.88M 6.00M ETC $2.88B
43
Stacks
Stacks
43
STX
 $1.90 0.72% -5.98% 13.5%
30d 7.08%
60d -0.03%
90d 9.87%
Open $1.9663
Low $1.8537
High $2.0431
$105.51M 55.44M STX $2.84B
44
Stellar
Stellar
44
XLM
 $0.095574 0.05% -1.31% -0.94%
30d -1.61%
60d -5.72%
90d 4.56%
Open $0.09668
Low $0.094793
High $0.097131
$50.05M 523.68M XLM $2.83B
45
Immutable X
Immutable X
45
IMX
 $1.75 0.45% -0.85% 24.35%
30d 17.72%
60d 17.61%
90d 11.4%
Open $1.7809
Low $1.7004
High $1.7960
$44.22M 25.23M IMX $2.81B
46
Ethena USDe
Ethena USDe
46
USDe
 $0.9988 -0.01% -0.05% -0.01%
30d -0.02%
60d -
90d -0.1%
Open $0.9993
Low $0.9988
High $0.9994
$36.90M 36.95M USDe $2.56B
47
Aave
Aave
47
AAVE
 $165.91 -0.02% -1.04% 14.87%
30d 28.87%
60d 65.39%
90d 77.78%
Open $165.09
Low $163.54
High $173.33
$251.64M 1.52M AAVE $2.48B
48
Okex
Okex
48
OKB
 $39.49 0.2% -1.9% 0.88%
30d 3.19%
60d -4.07%
90d -7.17%
Open $40.05
Low $39.19
High $40.45
$1.97M 49.81K OKB $2.37B
49
Filecoin
Filecoin
49
FIL
 $3.97 0.18% 0.72% 7.87%
30d -0.54%
60d -13.67%
90d -11.91%
Open $3.8673
Low $3.8673
High $4.0412
$159.08M 40.09M FIL $2.33B
50
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
50
CRO
 $0.085448 0.53% -1.71% 4.5%
30d -0.49%
60d -6.01%
90d -7.38%
Open $0.086925
Low $0.084201
High $0.08713
$7.02M 82.12M CRO $2.27B
28.878 Coins Monitored - Page 1 of 578

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.