Market Cap CHF2.15T -6.65%
Volume 24h CHF165.78B 23.07%
BTC % 50.66% -0.23%
ETH % 15.64% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
YFIVE FINANCE YFIVE

YFIVE FINANCE (YFIVE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-29 2021 CHF2.3155 CHF1.5896 CHF2.3169 CHF1.5916 - CHF52,277
Dec-28 2021 CHF1.5925 CHF1.5855 CHF1.6590 CHF1.6586 - CHF35,954
Dec-27 2021 CHF1.6600 CHF1.6568 CHF1.6859 CHF1.6649 - CHF37,480
Dec-26 2021 CHF1.6647 CHF1.6440 CHF1.6729 CHF1.6641 - CHF37,585
Dec-25 2021 CHF1.6652 CHF1.6556 CHF1.6782 CHF1.6634 - CHF37,597
Dec-24 2021 CHF1.6635 CHF1.6571 CHF1.6854 CHF1.6703 - CHF37,558
Dec-23 2021 CHF1.6704 CHF1.6104 CHF1.6812 CHF1.6283 - CHF37,715
Dec-22 2021 CHF1.6280 CHF1.6212 CHF1.6512 CHF1.6371 - CHF36,756
Dec-21 2021 CHF1.6365 CHF1.5981 CHF1.6465 CHF1.6011 - CHF36,949
Dec-20 2021 CHF1.6016 CHF1.5622 CHF1.6115 CHF1.5982 - CHF36,159
Dec-19 2021 CHF1.5982 CHF1.5938 CHF1.6255 CHF1.6051 - CHF36,084
Dec-18 2021 CHF1.6050 CHF1.5651 CHF1.6132 CHF1.5871 - CHF36,238
Dec-17 2021 CHF1.5886 CHF1.5591 CHF1.6225 CHF1.6146 - CHF35,867
Dec-16 2021 CHF1.6132 CHF1.6123 CHF1.6517 CHF1.6364 - CHF36,422
Dec-15 2021 CHF1.6371 CHF1.5619 CHF1.6524 CHF1.6162 - CHF36,961

Historical and market price analysis of YFIVE FINANCE (YFIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 485 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92015 CHF.