Market Cap ₦3,017.52T -8.38%
Volume 24h ₦243.88T 25.28%
BTC % 50.59% -0.39%
ETH % 15.53% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
YFIVE FINANCE YFIVE

YFIVE FINANCE (YFIVE) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Dec-29 2021 ₦3,334.61 ₦2,289.34 ₦3,336.67 ₦2,292.20 - ₦75,285,260
Dec-28 2021 ₦2,293.44 ₦2,283.39 ₦2,389.28 ₦2,388.64 - ₦51,778,898
Dec-27 2021 ₦2,390.72 ₦2,386.06 ₦2,428.01 ₦2,397.77 - ₦53,975,142
Dec-26 2021 ₦2,397.47 ₦2,367.57 ₦2,409.29 ₦2,396.57 - ₦54,127,638
Dec-25 2021 ₦2,398.23 ₦2,384.36 ₦2,416.91 ₦2,395.54 - ₦54,144,759
Dec-24 2021 ₦2,395.72 ₦2,386.50 ₦2,427.18 ₦2,405.51 - ₦54,088,017
Dec-23 2021 ₦2,405.71 ₦2,319.26 ₦2,421.22 ₦2,345.00 - ₦54,313,647
Dec-22 2021 ₦2,344.58 ₦2,334.86 ₦2,377.95 ₦2,357.75 - ₦52,933,391
Dec-21 2021 ₦2,356.89 ₦2,301.51 ₦2,371.30 ₦2,305.80 - ₦53,211,311
Dec-20 2021 ₦2,306.51 ₦2,249.78 ₦2,320.89 ₦2,301.70 - ₦52,074,031
Dec-19 2021 ₦2,301.71 ₦2,295.27 ₦2,341.05 ₦2,311.63 - ₦51,965,689
Dec-18 2021 ₦2,311.50 ₦2,253.95 ₦2,323.22 ₦2,285.65 - ₦52,186,641
Dec-17 2021 ₦2,287.86 ₦2,245.41 ₦2,336.74 ₦2,325.31 - ₦51,652,865
Dec-16 2021 ₦2,323.24 ₦2,321.91 ₦2,378.75 ₦2,356.73 - ₦52,451,693
Dec-15 2021 ₦2,357.63 ₦2,249.45 ₦2,379.69 ₦2,327.54 - ₦53,228,100

Historical and market price analysis of YFIVE FINANCE (YFIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 485 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.