Market Cap €2.20T -6.49%
Volume 24h €169.59B 21.64%
BTC % 50.62% -0.29%
ETH % 15.68% -0.76%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
YFIVE FINANCE YFIVE

YFIVE FINANCE (YFIVE) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Dec-29 2021 €2.3614 €1.6212 €2.3629 €1.6232 - €53,314
Dec-28 2021 €1.6241 €1.6170 €1.6920 €1.6915 - €36,668
Dec-27 2021 €1.6930 €1.6897 €1.7194 €1.6980 - €38,223
Dec-26 2021 €1.6978 €1.6766 €1.7061 €1.6971 - €38,331
Dec-25 2021 €1.6983 €1.6885 €1.7115 €1.6964 - €38,343
Dec-24 2021 €1.6965 €1.6900 €1.7188 €1.7035 - €38,303
Dec-23 2021 €1.7036 €1.6424 €1.7146 €1.6606 - €38,463
Dec-22 2021 €1.6603 €1.6534 €1.6839 €1.6696 - €37,486
Dec-21 2021 €1.6690 €1.6298 €1.6792 €1.6328 - €37,682
Dec-20 2021 €1.6333 €1.5932 €1.6435 €1.6299 - €36,877
Dec-19 2021 €1.6299 €1.6254 €1.6578 €1.6370 - €36,800
Dec-18 2021 €1.6369 €1.5961 €1.6452 €1.6186 - €36,957
Dec-17 2021 €1.6201 €1.5901 €1.6547 €1.6467 - €36,579
Dec-16 2021 €1.6452 €1.6442 €1.6845 €1.6689 - €37,144
Dec-15 2021 €1.6695 €1.5929 €1.6852 €1.6482 - €37,694

Historical and market price analysis of YFIVE FINANCE (YFIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 485 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93841 EUR.