Market Cap ₺75.81T -6.62%
Volume 24h ₺5.85T 21.81%
BTC % 50.66% -0.27%
ETH % 15.66% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 1 Seconds ago
YFIVE FINANCE YFIVE

YFIVE FINANCE (YFIVE) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Dec-29 2021 ₺81.55 ₺55.98 ₺81.60 ₺56.05 - ₺1,841,223
Dec-28 2021 ₺56.08 ₺55.84 ₺58.43 ₺58.41 - ₺1,266,337
Dec-27 2021 ₺58.46 ₺58.35 ₺59.38 ₺58.64 - ₺1,320,050
Dec-26 2021 ₺58.63 ₺57.90 ₺58.92 ₺58.61 - ₺1,323,779
Dec-25 2021 ₺58.65 ₺58.31 ₺59.10 ₺58.58 - ₺1,324,198
Dec-24 2021 ₺58.59 ₺58.36 ₺59.36 ₺58.83 - ₺1,322,810
Dec-23 2021 ₺58.83 ₺56.72 ₺59.21 ₺57.35 - ₺1,328,328
Dec-22 2021 ₺57.34 ₺57.10 ₺58.15 ₺57.66 - ₺1,294,572
Dec-21 2021 ₺57.64 ₺56.28 ₺57.99 ₺56.39 - ₺1,301,369
Dec-20 2021 ₺56.40 ₺55.02 ₺56.76 ₺56.29 - ₺1,273,555
Dec-19 2021 ₺56.29 ₺56.13 ₺57.25 ₺56.53 - ₺1,270,905
Dec-18 2021 ₺56.53 ₺55.12 ₺56.81 ₺55.89 - ₺1,276,309
Dec-17 2021 ₺55.95 ₺54.91 ₺57.14 ₺56.86 - ₺1,263,254
Dec-16 2021 ₺56.81 ₺56.78 ₺58.17 ₺57.63 - ₺1,282,791
Dec-15 2021 ₺57.65 ₺55.01 ₺58.19 ₺56.92 - ₺1,301,779

Historical and market price analysis of YFIVE FINANCE (YFIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 485 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.4082 TRY.