Market Cap CA$3.21T -5.6%
Volume 24h CA$247.50B 23.08%
BTC % 50.65% -0.13%
ETH % 15.62% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 4 Seconds ago
YFIVE FINANCE YFIVE

YFIVE FINANCE (YFIVE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-29 2021 CA$3.4675 CA$2.3806 CA$3.4696 CA$2.3835 - CA$78,286
Dec-28 2021 CA$2.3848 CA$2.3744 CA$2.4845 CA$2.4838 - CA$53,843
Dec-27 2021 CA$2.4860 CA$2.4811 CA$2.5247 CA$2.4933 - CA$56,127
Dec-26 2021 CA$2.4930 CA$2.4619 CA$2.5053 CA$2.4921 - CA$56,285
Dec-25 2021 CA$2.4938 CA$2.4794 CA$2.5132 CA$2.4910 - CA$56,303
Dec-24 2021 CA$2.4912 CA$2.4816 CA$2.5239 CA$2.5013 - CA$56,244
Dec-23 2021 CA$2.5016 CA$2.4117 CA$2.5177 CA$2.4384 - CA$56,479
Dec-22 2021 CA$2.4380 CA$2.4279 CA$2.4727 CA$2.4517 - CA$55,043
Dec-21 2021 CA$2.4508 CA$2.3932 CA$2.4658 CA$2.3977 - CA$55,332
Dec-20 2021 CA$2.3984 CA$2.3394 CA$2.4134 CA$2.3934 - CA$54,150
Dec-19 2021 CA$2.3934 CA$2.3867 CA$2.4343 CA$2.4037 - CA$54,037
Dec-18 2021 CA$2.4036 CA$2.3437 CA$2.4158 CA$2.3767 - CA$54,267
Dec-17 2021 CA$2.3790 CA$2.3349 CA$2.4298 CA$2.4180 - CA$53,712
Dec-16 2021 CA$2.4158 CA$2.4144 CA$2.4735 CA$2.4506 - CA$54,542
Dec-15 2021 CA$2.4516 CA$2.3391 CA$2.4745 CA$2.4203 - CA$55,350

Historical and market price analysis of YFIVE FINANCE (YFIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 485 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37795 CAD.