Market Cap AU$3.63T -3.81%
Volume 24h AU$279.59B 24.85%
BTC % 50.75% 0.23%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 0 Seconds ago
YFIVE FINANCE YFIVE

YFIVE FINANCE (YFIVE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-29 2021 AU$3.8857 AU$2.6677 AU$3.8881 AU$2.6710 - AU$87,729
Dec-28 2021 AU$2.6725 AU$2.6608 AU$2.7842 AU$2.7834 - AU$60,337
Dec-27 2021 AU$2.7858 AU$2.7804 AU$2.8293 AU$2.7940 - AU$62,897
Dec-26 2021 AU$2.7937 AU$2.7589 AU$2.8075 AU$2.7927 - AU$63,074
Dec-25 2021 AU$2.7946 AU$2.7784 AU$2.8164 AU$2.7915 - AU$63,094
Dec-24 2021 AU$2.7917 AU$2.7809 AU$2.8283 AU$2.8031 - AU$63,028
Dec-23 2021 AU$2.8033 AU$2.7026 AU$2.8214 AU$2.7326 - AU$63,291
Dec-22 2021 AU$2.7321 AU$2.7207 AU$2.7710 AU$2.7474 - AU$61,683
Dec-21 2021 AU$2.7464 AU$2.6819 AU$2.7632 AU$2.6869 - AU$62,007
Dec-20 2021 AU$2.6877 AU$2.6216 AU$2.7045 AU$2.6821 - AU$60,681
Dec-19 2021 AU$2.6821 AU$2.6746 AU$2.7280 AU$2.6937 - AU$60,555
Dec-18 2021 AU$2.6935 AU$2.6265 AU$2.7072 AU$2.6634 - AU$60,813
Dec-17 2021 AU$2.6660 AU$2.6165 AU$2.7229 AU$2.7096 - AU$60,191
Dec-16 2021 AU$2.7072 AU$2.7057 AU$2.7719 AU$2.7462 - AU$61,121
Dec-15 2021 AU$2.7473 AU$2.6212 AU$2.7730 AU$2.7122 - AU$62,026

Historical and market price analysis of YFIVE FINANCE (YFIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 485 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54416 AUD.