Market Cap RM11.14T -5.91%
Volume 24h RM860.92B 20.53%
BTC % 50.65% -0.23%
ETH % 15.65% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
YFIVE FINANCE YFIVE

YFIVE FINANCE (YFIVE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-29 2021 RM11.99 RM8.236 RM12.00 RM8.246 - RM270,858
Dec-28 2021 RM8.251 RM8.215 RM8.596 RM8.593 - RM186,288
Dec-27 2021 RM8.601 RM8.584 RM8.735 RM8.626 - RM194,190
Dec-26 2021 RM8.625 RM8.517 RM8.668 RM8.622 - RM194,738
Dec-25 2021 RM8.628 RM8.578 RM8.695 RM8.618 - RM194,800
Dec-24 2021 RM8.619 RM8.586 RM8.732 RM8.654 - RM194,596
Dec-23 2021 RM8.655 RM8.344 RM8.710 RM8.436 - RM195,407
Dec-22 2021 RM8.435 RM8.400 RM8.555 RM8.482 - RM190,442
Dec-21 2021 RM8.479 RM8.280 RM8.531 RM8.295 - RM191,442
Dec-20 2021 RM8.298 RM8.094 RM8.350 RM8.280 - RM187,350
Dec-19 2021 RM8.281 RM8.257 RM8.422 RM8.316 - RM186,960
Dec-18 2021 RM8.316 RM8.109 RM8.358 RM8.223 - RM187,755
Dec-17 2021 RM8.231 RM8.078 RM8.407 RM8.365 - RM185,835
Dec-16 2021 RM8.358 RM8.353 RM8.558 RM8.478 - RM188,709
Dec-15 2021 RM8.482 RM8.092 RM8.561 RM8.373 - RM191,502

Historical and market price analysis of YFIVE FINANCE (YFIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 485 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.