Market Cap NZ$3.97T -5.89%
Volume 24h NZ$307.69B 23.56%
BTC % 50.58% -0.43%
ETH % 15.65% -1.27%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
YFIVE FINANCE YFIVE

YFIVE FINANCE (YFIVE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-29 2021 NZ$4.2726 NZ$2.9333 NZ$4.2752 NZ$2.9370 - NZ$96,463
Dec-28 2021 NZ$2.9385 NZ$2.9257 NZ$3.0613 NZ$3.0605 - NZ$66,344
Dec-27 2021 NZ$3.0632 NZ$3.0572 NZ$3.1110 NZ$3.0722 - NZ$69,158
Dec-26 2021 NZ$3.0718 NZ$3.0335 NZ$3.0870 NZ$3.0707 - NZ$69,354
Dec-25 2021 NZ$3.0728 NZ$3.0550 NZ$3.0967 NZ$3.0694 - NZ$69,376
Dec-24 2021 NZ$3.0696 NZ$3.0578 NZ$3.1099 NZ$3.0821 - NZ$69,303
Dec-23 2021 NZ$3.0824 NZ$2.9716 NZ$3.1023 NZ$3.0046 - NZ$69,592
Dec-22 2021 NZ$3.0041 NZ$2.9916 NZ$3.0468 NZ$3.0209 - NZ$67,824
Dec-21 2021 NZ$3.0198 NZ$2.9489 NZ$3.0383 NZ$2.9544 - NZ$68,180
Dec-20 2021 NZ$2.9553 NZ$2.8826 NZ$2.9737 NZ$2.9491 - NZ$66,722
Dec-19 2021 NZ$2.9491 NZ$2.9409 NZ$2.9995 NZ$2.9619 - NZ$66,584
Dec-18 2021 NZ$2.9617 NZ$2.8879 NZ$2.9767 NZ$2.9286 - NZ$66,867
Dec-17 2021 NZ$2.9314 NZ$2.8770 NZ$2.9940 NZ$2.9794 - NZ$66,183
Dec-16 2021 NZ$2.9767 NZ$2.9750 NZ$3.0479 NZ$3.0196 - NZ$67,206
Dec-15 2021 NZ$3.0208 NZ$2.8822 NZ$3.0491 NZ$2.9822 - NZ$68,201

Historical and market price analysis of YFIVE FINANCE (YFIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 485 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69789 NZD.