Market Cap zł9.18T -9.11%
Volume 24h zł802.13B 30.75%
BTC % 50.39% -0.65%
ETH % 15.61% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
YFIVE FINANCE YFIVE

YFIVE FINANCE (YFIVE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-29 2021 zł10.24 zł7.036 zł10.25 zł7.045 - zł231,392
Dec-28 2021 zł7.048 zł7.018 zł7.343 zł7.341 - zł159,145
Dec-27 2021 zł7.347 zł7.333 zł7.462 zł7.369 - zł165,895
Dec-26 2021 zł7.368 zł7.276 zł7.405 zł7.365 - zł166,363
Dec-25 2021 zł7.371 zł7.328 zł7.428 zł7.362 - zł166,416
Dec-24 2021 zł7.363 zł7.335 zł7.460 zł7.393 - zł166,242
Dec-23 2021 zł7.394 zł7.128 zł7.441 zł7.207 - zł166,935
Dec-22 2021 zł7.206 zł7.176 zł7.308 zł7.246 - zł162,693
Dec-21 2021 zł7.243 zł7.073 zł7.288 zł7.086 - zł163,547
Dec-20 2021 zł7.089 zł6.914 zł7.133 zł7.074 - zł160,052
Dec-19 2021 zł7.074 zł7.054 zł7.195 zł7.104 - zł159,719
Dec-18 2021 zł7.104 zł6.927 zł7.140 zł7.025 - zł160,398
Dec-17 2021 zł7.031 zł6.901 zł7.182 zł7.146 - zł158,757
Dec-16 2021 zł7.140 zł7.136 zł7.311 zł7.243 - zł161,212
Dec-15 2021 zł7.246 zł6.913 zł7.314 zł7.153 - zł163,599

Historical and market price analysis of YFIVE FINANCE (YFIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 485 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.07284 PLN.