Market Cap Rp38,149.80T -4.48%
Volume 24h Rp2,936.97T 23.95%
BTC % 50.73% 0.19%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
YFIVE FINANCE YFIVE

YFIVE FINANCE (YFIVE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-29 2021 Rp40,924.51 Rp28,096.35 Rp40,949.79 Rp28,131.44 - Rp923,949,266
Dec-28 2021 Rp28,146.63 Rp28,023.34 Rp29,322.79 Rp29,314.93 - Rp635,464,033
Dec-27 2021 Rp29,340.48 Rp29,283.36 Rp29,798.20 Rp29,427.00 - Rp662,417,756
Dec-26 2021 Rp29,423.38 Rp29,056.38 Rp29,568.40 Rp29,412.36 - Rp664,289,284
Dec-25 2021 Rp29,432.69 Rp29,262.43 Rp29,661.91 Rp29,399.63 - Rp664,499,400
Dec-24 2021 Rp29,401.84 Rp29,288.76 Rp29,787.98 Rp29,522.03 - Rp663,803,025
Dec-23 2021 Rp29,524.49 Rp28,463.51 Rp29,714.81 Rp28,779.43 - Rp666,572,101
Dec-22 2021 Rp28,774.20 Rp28,654.98 Rp29,183.75 Rp28,935.92 - Rp649,632,716
Dec-21 2021 Rp28,925.27 Rp28,245.64 Rp29,102.20 Rp28,298.28 - Rp653,043,524
Dec-20 2021 Rp28,307.06 Rp27,610.83 Rp28,483.46 Rp28,247.94 - Rp639,086,095
Dec-19 2021 Rp28,248.16 Rp28,169.08 Rp28,730.91 Rp28,369.93 - Rp637,756,445
Dec-18 2021 Rp28,368.27 Rp27,661.96 Rp28,512.08 Rp28,051.01 - Rp640,468,112
Dec-17 2021 Rp28,078.11 Rp27,557.22 Rp28,677.99 Rp28,537.80 - Rp633,917,274
Dec-16 2021 Rp28,512.35 Rp28,496.04 Rp29,193.65 Rp28,923.38 - Rp643,721,008
Dec-15 2021 Rp28,934.40 Rp27,606.71 Rp29,205.17 Rp28,565.15 - Rp653,249,574

Historical and market price analysis of YFIVE FINANCE (YFIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 485 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16262.85 IDR.