Market Cap Tk258.06T -4.22%
Volume 24h Tk19.92T 24.56%
BTC % 50.7% 0.11%
ETH % 15.6% -1.66%
Coins 26.905 +22
Exchanges 885
Last update 30 Seconds ago
YFIVE FINANCE YFIVE

YFIVE FINANCE (YFIVE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-29 2021 Tk276.28 Tk189.68 Tk276.45 Tk189.91 - Tk6,237,733
Dec-28 2021 Tk190.02 Tk189.19 Tk197.96 Tk197.90 - Tk4,290,122
Dec-27 2021 Tk198.08 Tk197.69 Tk201.17 Tk198.66 - Tk4,472,091
Dec-26 2021 Tk198.64 Tk196.16 Tk199.62 Tk198.56 - Tk4,484,726
Dec-25 2021 Tk198.70 Tk197.55 Tk200.25 Tk198.48 - Tk4,486,144
Dec-24 2021 Tk198.49 Tk197.73 Tk201.10 Tk199.30 - Tk4,481,443
Dec-23 2021 Tk199.32 Tk192.16 Tk200.60 Tk194.29 - Tk4,500,137
Dec-22 2021 Tk194.25 Tk193.45 Tk197.02 Tk195.35 - Tk4,385,777
Dec-21 2021 Tk195.27 Tk190.69 Tk196.47 Tk191.04 - Tk4,408,804
Dec-20 2021 Tk191.10 Tk186.40 Tk192.29 Tk190.70 - Tk4,314,575
Dec-19 2021 Tk190.70 Tk190.17 Tk193.96 Tk191.53 - Tk4,305,598
Dec-18 2021 Tk191.51 Tk186.75 Tk192.48 Tk189.37 - Tk4,323,905
Dec-17 2021 Tk189.55 Tk186.04 Tk193.60 Tk192.66 - Tk4,279,679
Dec-16 2021 Tk192.49 Tk192.38 Tk197.09 Tk195.26 - Tk4,345,866
Dec-15 2021 Tk195.34 Tk186.37 Tk197.16 Tk192.84 - Tk4,410,195

Historical and market price analysis of YFIVE FINANCE (YFIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 485 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.