Market Cap R43.58T -5.44%
Volume 24h R3.35T 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
YFIVE FINANCE YFIVE

YFIVE FINANCE (YFIVE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-29 2021 R47.26 R32.44 R47.29 R32.48 - R1,067,043
Dec-28 2021 R32.50 R32.36 R33.86 R33.85 - R733,880
Dec-27 2021 R33.88 R33.81 R34.41 R33.98 - R765,008
Dec-26 2021 R33.98 R33.55 R34.14 R33.96 - R767,169
Dec-25 2021 R33.99 R33.79 R34.25 R33.95 - R767,412
Dec-24 2021 R33.95 R33.82 R34.40 R34.09 - R766,608
Dec-23 2021 R34.09 R32.87 R34.31 R33.23 - R769,805
Dec-22 2021 R33.23 R33.09 R33.70 R33.41 - R750,243
Dec-21 2021 R33.40 R32.62 R33.60 R32.68 - R754,182
Dec-20 2021 R32.69 R31.88 R32.89 R32.62 - R738,063
Dec-19 2021 R32.62 R32.53 R33.18 R32.76 - R736,527
Dec-18 2021 R32.76 R31.94 R32.92 R32.39 - R739,659
Dec-17 2021 R32.42 R31.82 R33.11 R32.95 - R732,093
Dec-16 2021 R32.92 R32.90 R33.71 R33.40 - R743,415
Dec-15 2021 R33.41 R31.88 R33.72 R32.98 - R754,420

Historical and market price analysis of YFIVE FINANCE (YFIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 485 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78151 ZAR.